SUN Sunoco Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 51.20 50.79 -0.41 -0.8% 50.06
High 51.65 51.75 0.10 0.2% 52.24
Low 50.61 50.79 0.18 0.4% 49.62
Close 50.93 51.44 0.51 1.0% 51.44
Range 1.04 0.96 -0.08 -7.7% 2.62
ATR 1.26 1.24 -0.02 -1.7% 0.00
Volume 303,657 198,276 -105,381 -34.7% 1,551,454
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 54.21 53.78 51.97
R3 53.25 52.82 51.70
R2 52.29 52.29 51.62
R1 51.86 51.86 51.53 52.08
PP 51.33 51.33 51.33 51.43
S1 50.90 50.90 51.35 51.12
S2 50.37 50.37 51.26
S3 49.41 49.94 51.18
S4 48.45 48.98 50.91
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 58.96 57.82 52.88
R3 56.34 55.20 52.16
R2 53.72 53.72 51.92
R1 52.58 52.58 51.68 53.15
PP 51.10 51.10 51.10 51.39
S1 49.96 49.96 51.20 50.53
S2 48.48 48.48 50.96
S3 45.86 47.34 50.72
S4 43.24 44.72 50.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.24 50.51 1.73 3.4% 1.06 2.1% 54% False False 322,946
10 52.99 49.62 3.37 6.6% 1.28 2.5% 54% False False 501,957
20 56.99 49.62 7.37 14.3% 1.27 2.5% 25% False False 416,073
40 57.49 49.62 7.87 15.3% 1.27 2.5% 23% False False 404,414
60 57.49 49.62 7.87 15.3% 1.20 2.3% 23% False False 384,911
80 57.49 49.62 7.87 15.3% 1.18 2.3% 23% False False 348,979
100 57.49 49.62 7.87 15.3% 1.21 2.3% 23% False False 375,645
120 59.15 49.62 9.53 18.5% 1.23 2.4% 19% False False 411,528
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.83
2.618 54.26
1.618 53.30
1.000 52.71
0.618 52.34
HIGH 51.75
0.618 51.38
0.500 51.27
0.382 51.16
LOW 50.79
0.618 50.20
1.000 49.83
1.618 49.24
2.618 48.28
4.250 46.71
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 51.38 51.35
PP 51.33 51.27
S1 51.27 51.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.