SUN Sunoco Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 58.25 57.33 -0.92 -1.6% 58.67
High 58.25 58.27 0.02 0.0% 59.13
Low 57.60 57.33 -0.27 -0.5% 55.60
Close 57.63 57.43 -0.20 -0.3% 56.81
Range 0.65 0.94 0.29 44.6% 3.53
ATR 1.56 1.52 -0.04 -2.8% 0.00
Volume 275,400 401,400 126,000 45.8% 4,540,528
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 60.50 59.90 57.95
R3 59.56 58.96 57.69
R2 58.62 58.62 57.60
R1 58.02 58.02 57.52 58.32
PP 57.68 57.68 57.68 57.83
S1 57.08 57.08 57.34 57.38
S2 56.74 56.74 57.26
S3 55.80 56.14 57.17
S4 54.86 55.20 56.91
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 67.77 65.82 58.75
R3 64.24 62.29 57.78
R2 60.71 60.71 57.46
R1 58.76 58.76 57.13 57.97
PP 57.18 57.18 57.18 56.79
S1 55.23 55.23 56.49 54.44
S2 53.65 53.65 56.16
S3 50.12 51.70 55.84
S4 46.59 48.17 54.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.91 56.49 2.42 4.2% 1.54 2.7% 39% False False 355,776
10 58.91 55.60 3.31 5.8% 1.68 2.9% 55% False False 374,341
20 59.13 55.60 3.53 6.1% 1.50 2.6% 52% False False 412,821
40 59.13 54.65 4.48 7.8% 1.45 2.5% 62% False False 407,292
60 59.67 54.65 5.02 8.7% 1.53 2.7% 55% False False 565,565
80 59.67 51.13 8.54 14.9% 1.47 2.6% 74% False False 540,574
100 59.67 50.51 9.16 15.9% 1.40 2.4% 76% False False 496,599
120 59.67 49.62 10.05 17.5% 1.37 2.4% 78% False False 501,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.27
2.618 60.73
1.618 59.79
1.000 59.21
0.618 58.85
HIGH 58.27
0.618 57.91
0.500 57.80
0.382 57.69
LOW 57.33
0.618 56.75
1.000 56.39
1.618 55.81
2.618 54.87
4.250 53.34
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 57.80 58.12
PP 57.68 57.89
S1 57.55 57.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.