SUN Sunoco Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 59.00 58.76 -0.24 -0.4% 54.41
High 59.25 59.64 0.39 0.7% 58.05
Low 58.03 58.37 0.34 0.6% 53.80
Close 59.17 58.77 -0.40 -0.7% 57.22
Range 1.22 1.28 0.06 4.5% 4.25
ATR 2.19 2.12 -0.07 -3.0% 0.00
Volume 224,200 183,000 -41,200 -18.4% 2,031,104
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 62.75 62.04 59.47
R3 61.48 60.76 59.12
R2 60.20 60.20 59.00
R1 59.49 59.49 58.89 59.84
PP 58.93 58.93 58.93 59.10
S1 58.21 58.21 58.65 58.57
S2 57.65 57.65 58.54
S3 56.38 56.94 58.42
S4 55.10 55.66 58.07
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 69.11 67.42 59.56
R3 64.86 63.17 58.39
R2 60.61 60.61 58.00
R1 58.91 58.91 57.61 59.76
PP 56.36 56.36 56.36 56.78
S1 54.66 54.66 56.83 55.51
S2 52.10 52.10 56.44
S3 47.85 50.41 56.05
S4 43.60 46.16 54.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.64 55.60 4.04 6.9% 1.31 2.2% 78% True False 237,140
10 59.64 55.00 4.64 7.9% 1.45 2.5% 81% True False 247,180
20 59.64 48.41 11.23 19.1% 2.45 4.2% 92% True False 360,050
40 59.64 48.00 11.64 19.8% 2.19 3.7% 93% True False 357,266
60 59.64 48.00 11.64 19.8% 1.86 3.2% 93% True False 368,104
80 59.64 48.00 11.64 19.8% 1.78 3.0% 93% True False 377,940
100 59.64 48.00 11.64 19.8% 1.72 2.9% 93% True False 393,584
120 59.67 48.00 11.67 19.9% 1.71 2.9% 92% False False 472,764
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65.06
2.618 62.98
1.618 61.70
1.000 60.92
0.618 60.43
HIGH 59.64
0.618 59.15
0.500 59.00
0.382 58.85
LOW 58.37
0.618 57.58
1.000 57.09
1.618 56.30
2.618 55.03
4.250 52.95
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 59.00 58.62
PP 58.93 58.47
S1 58.85 58.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.