SUN Sunoco Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 54.39 54.27 -0.12 -0.2% 52.00
High 54.40 55.18 0.78 1.4% 54.49
Low 53.48 54.07 0.59 1.1% 51.95
Close 54.19 54.63 0.44 0.8% 54.33
Range 0.92 1.11 0.19 21.1% 2.54
ATR 1.10 1.10 0.00 0.1% 0.00
Volume 258,215 330,700 72,485 28.1% 4,135,233
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 57.97 57.41 55.24
R3 56.85 56.30 54.94
R2 55.74 55.74 54.83
R1 55.18 55.18 54.73 55.46
PP 54.63 54.63 54.63 54.76
S1 54.07 54.07 54.53 54.35
S2 53.51 53.51 54.43
S3 52.40 52.96 54.32
S4 51.28 51.84 54.02
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 61.21 60.31 55.73
R3 58.67 57.77 55.03
R2 56.13 56.13 54.80
R1 55.23 55.23 54.56 55.68
PP 53.59 53.59 53.59 53.82
S1 52.69 52.69 54.10 53.14
S2 51.05 51.05 53.86
S3 48.51 50.15 53.63
S4 45.97 47.61 52.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.18 53.48 1.70 3.1% 0.97 1.8% 68% True False 348,789
10 55.18 53.01 2.17 4.0% 0.97 1.8% 75% True False 326,017
20 55.18 51.18 4.00 7.3% 1.04 1.9% 86% True False 340,338
40 55.18 50.52 4.66 8.5% 1.19 2.2% 88% True False 404,530
60 55.18 50.52 4.66 8.5% 1.12 2.1% 88% True False 390,459
80 55.18 50.52 4.66 8.5% 1.11 2.0% 88% True False 360,200
100 55.18 50.52 4.66 8.5% 1.12 2.1% 88% True False 341,235
120 55.18 50.52 4.66 8.5% 1.13 2.1% 88% True False 332,298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.92
2.618 58.10
1.618 56.98
1.000 56.29
0.618 55.87
HIGH 55.18
0.618 54.75
0.500 54.62
0.382 54.49
LOW 54.07
0.618 53.38
1.000 52.95
1.618 52.26
2.618 51.15
4.250 49.33
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 54.63 54.53
PP 54.63 54.43
S1 54.62 54.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.