SU Suncor Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 40.46 39.45 -1.01 -2.5% 40.87
High 40.48 39.92 -0.56 -1.4% 41.54
Low 39.23 39.26 0.03 0.1% 40.27
Close 39.54 39.55 0.01 0.0% 41.53
Range 1.25 0.66 -0.59 -47.2% 1.27
ATR 0.91 0.89 -0.02 -2.0% 0.00
Volume 7,032,620 3,771,632 -3,260,988 -46.4% 19,584,924
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 41.56 41.21 39.91
R3 40.90 40.55 39.73
R2 40.24 40.24 39.67
R1 39.89 39.89 39.61 40.07
PP 39.58 39.58 39.58 39.66
S1 39.23 39.23 39.49 39.41
S2 38.92 38.92 39.43
S3 38.26 38.57 39.37
S4 37.60 37.91 39.19
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 44.92 44.50 42.23
R3 43.65 43.23 41.88
R2 42.38 42.38 41.76
R1 41.96 41.96 41.65 42.17
PP 41.11 41.11 41.11 41.22
S1 40.69 40.69 41.41 40.90
S2 39.84 39.84 41.30
S3 38.57 39.42 41.18
S4 37.30 38.15 40.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.75 39.23 2.52 6.4% 0.90 2.3% 13% False False 5,336,712
10 41.75 39.23 2.52 6.4% 0.78 2.0% 13% False False 4,613,192
20 41.75 37.33 4.42 11.2% 0.83 2.1% 50% False False 4,033,475
40 41.75 37.33 4.42 11.2% 0.76 1.9% 50% False False 3,276,736
60 41.75 35.54 6.21 15.7% 0.81 2.0% 65% False False 3,541,993
80 41.95 35.54 6.41 16.2% 0.78 2.0% 63% False False 3,709,876
100 41.95 35.09 6.86 17.3% 0.82 2.1% 65% False False 3,617,279
120 41.95 35.09 6.86 17.3% 0.80 2.0% 65% False False 3,869,826
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42.73
2.618 41.65
1.618 40.99
1.000 40.58
0.618 40.33
HIGH 39.92
0.618 39.67
0.500 39.59
0.382 39.51
LOW 39.26
0.618 38.85
1.000 38.60
1.618 38.19
2.618 37.53
4.250 36.46
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 39.59 40.49
PP 39.58 40.18
S1 39.56 39.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.