SU Suncor Energy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 38.67 37.78 -0.89 -2.3% 37.66 High 39.16 38.19 -0.97 -2.5% 39.13 Low 38.51 36.64 -1.87 -4.9% 37.59 Close 39.13 36.78 -2.35 -6.0% 38.34 Range 0.65 1.55 0.90 138.5% 1.55 ATR 0.80 0.92 0.12 15.1% 0.00 Volume 1,964,300 5,411,280 3,446,980 175.5% 28,155,300
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 41.85 40.87 37.63 R3 40.30 39.32 37.21 R2 38.75 38.75 37.06 R1 37.77 37.77 36.92 37.49 PP 37.20 37.20 37.20 37.06 S1 36.22 36.22 36.64 35.94 S2 35.65 35.65 36.50 S3 34.10 34.67 36.35 S4 32.55 33.12 35.93	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 42.99 42.21 39.19 R3 41.44 40.66 38.76 R2 39.90 39.90 38.62 R1 39.12 39.12 38.48 39.51 PP 38.35 38.35 38.35 38.55 S1 37.57 37.57 38.20 37.96 S2 36.81 36.81 38.06 S3 35.26 36.03 37.92 S4 33.72 34.48 37.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.16 36.64 2.52 6.9% 0.93 2.5% 6% False True 3,076,416 10 39.16 36.64 2.52 6.9% 0.77 2.1% 6% False True 2,986,818 20 39.16 36.64 2.52 6.9% 0.78 2.1% 6% False True 3,724,319 40 39.16 33.81 5.35 14.5% 0.87 2.4% 56% False False 5,017,814 60 40.33 33.81 6.52 17.7% 0.89 2.4% 46% False False 4,837,421 80 40.75 33.81 6.94 18.9% 0.93 2.5% 43% False False 5,006,272 100 40.75 33.81 6.94 18.9% 0.93 2.5% 43% False False 4,736,359 120 40.75 33.81 6.94 18.9% 0.91 2.5% 43% False False 4,735,044
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 44.78 2.618 42.25 1.618 40.70 1.000 39.74 0.618 39.15 HIGH 38.19 0.618 37.60 0.500 37.42 0.382 37.23 LOW 36.64 0.618 35.68 1.000 35.09 1.618 34.13 2.618 32.58 4.250 30.05
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 37.42 37.90 PP 37.20 37.53 S1 36.99 37.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.