SU Suncor Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 35.23 35.34 0.11 0.3% 34.35
High 35.57 35.76 0.19 0.5% 35.64
Low 35.01 35.20 0.19 0.5% 34.17
Close 35.29 35.68 0.39 1.1% 35.26
Range 0.56 0.56 0.00 0.2% 1.47
ATR 0.77 0.76 -0.02 -2.0% 0.00
Volume 3,354,400 2,316,967 -1,037,433 -30.9% 11,646,251
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 37.23 37.01 35.99
R3 36.67 36.45 35.83
R2 36.11 36.11 35.78
R1 35.89 35.89 35.73 36.00
PP 35.55 35.55 35.55 35.60
S1 35.33 35.33 35.63 35.44
S2 34.99 34.99 35.58
S3 34.43 34.77 35.53
S4 33.87 34.21 35.37
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 39.43 38.82 36.07
R3 37.96 37.35 35.66
R2 36.49 36.49 35.53
R1 35.88 35.88 35.39 36.19
PP 35.02 35.02 35.02 35.18
S1 34.41 34.41 35.13 34.72
S2 33.55 33.55 34.99
S3 32.08 32.94 34.86
S4 30.61 31.47 34.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.76 34.81 0.95 2.7% 0.53 1.5% 92% True False 2,676,963
10 36.06 34.17 1.89 5.3% 0.70 1.9% 80% False False 3,315,673
20 39.43 34.17 5.26 14.7% 0.72 2.0% 29% False False 4,065,279
40 41.75 34.17 7.58 21.2% 0.75 2.1% 20% False False 4,229,224
60 41.75 34.17 7.58 21.2% 0.73 2.1% 20% False False 3,654,809
80 41.75 34.17 7.58 21.2% 0.77 2.1% 20% False False 3,738,099
100 41.95 34.17 7.78 21.8% 0.76 2.1% 19% False False 3,805,256
120 41.95 34.17 7.78 21.8% 0.80 2.2% 19% False False 3,757,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.14
2.618 37.23
1.618 36.67
1.000 36.32
0.618 36.11
HIGH 35.76
0.618 35.55
0.500 35.48
0.382 35.41
LOW 35.20
0.618 34.85
1.000 34.64
1.618 34.29
2.618 33.73
4.250 32.82
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 35.61 35.58
PP 35.55 35.48
S1 35.48 35.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.