Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
35.58 |
35.45 |
-0.13 |
-0.4% |
34.30 |
High |
35.92 |
35.61 |
-0.31 |
-0.9% |
34.94 |
Low |
34.82 |
35.12 |
0.30 |
0.9% |
33.01 |
Close |
35.08 |
35.60 |
0.52 |
1.5% |
34.54 |
Range |
1.10 |
0.49 |
-0.61 |
-55.5% |
1.94 |
ATR |
1.31 |
1.25 |
-0.06 |
-4.2% |
0.00 |
Volume |
3,011,900 |
3,467,400 |
455,500 |
15.1% |
28,391,400 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.91 |
36.75 |
35.87 |
|
R3 |
36.42 |
36.26 |
35.73 |
|
R2 |
35.93 |
35.93 |
35.69 |
|
R1 |
35.77 |
35.77 |
35.64 |
35.85 |
PP |
35.44 |
35.44 |
35.44 |
35.49 |
S1 |
35.28 |
35.28 |
35.56 |
35.36 |
S2 |
34.95 |
34.95 |
35.51 |
|
S3 |
34.46 |
34.79 |
35.47 |
|
S4 |
33.97 |
34.30 |
35.33 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.97 |
39.19 |
35.60 |
|
R3 |
38.03 |
37.25 |
35.07 |
|
R2 |
36.10 |
36.10 |
34.89 |
|
R1 |
35.32 |
35.32 |
34.72 |
35.71 |
PP |
34.16 |
34.16 |
34.16 |
34.36 |
S1 |
33.38 |
33.38 |
34.36 |
33.77 |
S2 |
32.23 |
32.23 |
34.19 |
|
S3 |
30.29 |
31.45 |
34.01 |
|
S4 |
28.36 |
29.51 |
33.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35.92 |
34.82 |
1.10 |
3.1% |
0.87 |
2.4% |
71% |
False |
False |
3,081,280 |
10 |
35.92 |
33.39 |
2.53 |
7.1% |
0.83 |
2.3% |
87% |
False |
False |
3,338,360 |
20 |
35.92 |
30.79 |
5.13 |
14.4% |
1.20 |
3.4% |
94% |
False |
False |
4,493,055 |
40 |
39.16 |
30.79 |
8.37 |
23.5% |
1.39 |
3.9% |
57% |
False |
False |
4,953,309 |
60 |
39.16 |
30.79 |
8.37 |
23.5% |
1.20 |
3.4% |
57% |
False |
False |
4,872,866 |
80 |
39.16 |
30.79 |
8.37 |
23.5% |
1.16 |
3.3% |
57% |
False |
False |
5,273,996 |
100 |
40.75 |
30.79 |
9.96 |
28.0% |
1.10 |
3.1% |
48% |
False |
False |
5,007,037 |
120 |
40.75 |
30.79 |
9.96 |
28.0% |
1.10 |
3.1% |
48% |
False |
False |
5,070,447 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37.69 |
2.618 |
36.89 |
1.618 |
36.40 |
1.000 |
36.10 |
0.618 |
35.91 |
HIGH |
35.61 |
0.618 |
35.42 |
0.500 |
35.37 |
0.382 |
35.31 |
LOW |
35.12 |
0.618 |
34.82 |
1.000 |
34.63 |
1.618 |
34.33 |
2.618 |
33.84 |
4.250 |
33.04 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
35.52 |
35.52 |
PP |
35.44 |
35.45 |
S1 |
35.37 |
35.37 |
|