STZ Constellation Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 184.92 182.64 -2.28 -1.2% 178.50
High 187.15 186.42 -0.73 -0.4% 186.74
Low 181.65 180.22 -1.43 -0.8% 177.18
Close 182.73 181.49 -1.24 -0.7% 183.74
Range 5.50 6.20 0.70 12.8% 9.56
ATR 4.17 4.32 0.15 3.5% 0.00
Volume 2,196,100 2,631,639 435,539 19.8% 13,977,687
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 201.32 197.61 184.90
R3 195.12 191.41 183.20
R2 188.91 188.91 182.63
R1 185.20 185.20 182.06 183.96
PP 182.71 182.71 182.71 182.09
S1 179.00 179.00 180.92 177.75
S2 176.51 176.51 180.35
S3 170.31 172.80 179.78
S4 164.10 166.59 178.08
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 211.23 207.05 189.00
R3 201.67 197.49 186.37
R2 192.11 192.11 185.49
R1 187.93 187.93 184.62 190.02
PP 182.55 182.55 182.55 183.60
S1 178.37 178.37 182.86 180.46
S2 172.99 172.99 181.99
S3 163.43 168.81 181.11
S4 153.87 159.25 178.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 187.15 180.22 6.93 3.8% 4.17 2.3% 18% False True 1,759,329
10 187.15 180.22 6.93 3.8% 4.05 2.2% 18% False True 1,572,264
20 187.15 177.18 9.97 5.5% 4.04 2.2% 43% False False 2,095,616
40 192.43 171.51 20.92 11.5% 4.75 2.6% 48% False False 2,295,306
60 192.43 169.30 23.13 12.7% 4.64 2.6% 53% False False 2,709,823
80 192.43 160.46 31.97 17.6% 4.46 2.5% 66% False False 2,726,730
100 192.43 160.46 31.97 17.6% 4.56 2.5% 66% False False 2,648,701
120 228.89 160.46 68.43 37.7% 5.20 2.9% 31% False False 2,789,196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.44
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 212.79
2.618 202.66
1.618 196.46
1.000 192.63
0.618 190.26
HIGH 186.42
0.618 184.05
0.500 183.32
0.382 182.59
LOW 180.22
0.618 176.39
1.000 174.02
1.618 170.18
2.618 163.98
4.250 153.86
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 183.32 183.69
PP 182.71 182.95
S1 182.10 182.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.