STZ Constellation Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 232.83 234.25 1.42 0.6% 236.86
High 235.91 237.10 1.19 0.5% 242.12
Low 229.88 233.80 3.92 1.7% 236.17
Close 233.33 235.97 2.64 1.1% 239.66
Range 6.03 3.30 -2.73 -45.3% 5.95
ATR 4.72 4.66 -0.07 -1.4% 0.00
Volume 2,092,238 1,028,480 -1,063,758 -50.8% 5,209,487
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 245.52 244.05 237.79
R3 242.22 240.75 236.88
R2 238.92 238.92 236.58
R1 237.45 237.45 236.27 238.19
PP 235.62 235.62 235.62 235.99
S1 234.15 234.15 235.67 234.89
S2 232.32 232.32 235.37
S3 229.02 230.85 235.06
S4 225.72 227.55 234.16
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 257.17 254.36 242.93
R3 251.22 248.41 241.30
R2 245.27 245.27 240.75
R1 242.46 242.46 240.21 243.87
PP 239.32 239.32 239.32 240.02
S1 236.51 236.51 239.11 237.92
S2 233.37 233.37 238.57
S3 227.42 230.56 238.02
S4 221.47 224.61 236.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 244.60 229.88 14.72 6.2% 3.97 1.7% 41% False False 1,419,318
10 244.60 229.88 14.72 6.2% 3.88 1.6% 41% False False 1,237,457
20 244.60 224.76 19.84 8.4% 4.20 1.8% 57% False False 1,399,693
40 254.88 224.76 30.12 12.8% 4.14 1.8% 37% False False 1,322,979
60 261.06 224.76 36.30 15.4% 4.09 1.7% 31% False False 1,228,647
80 261.06 224.76 36.30 15.4% 4.03 1.7% 31% False False 1,138,471
100 264.45 224.76 39.69 16.8% 4.26 1.8% 28% False False 1,142,430
120 265.70 224.76 40.94 17.3% 4.44 1.9% 27% False False 1,161,213
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 251.13
2.618 245.74
1.618 242.44
1.000 240.40
0.618 239.14
HIGH 237.10
0.618 235.84
0.500 235.45
0.382 235.06
LOW 233.80
0.618 231.76
1.000 230.50
1.618 228.46
2.618 225.16
4.250 219.78
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 235.80 237.24
PP 235.62 236.82
S1 235.45 236.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.