STZ Constellation Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 187.27 186.83 -0.44 -0.2% 186.77
High 189.73 187.99 -1.74 -0.9% 189.78
Low 184.92 185.03 0.11 0.1% 181.92
Close 187.28 187.50 0.22 0.1% 186.63
Range 4.81 2.97 -1.85 -38.4% 7.86
ATR 5.78 5.58 -0.20 -3.5% 0.00
Volume 1,915,800 1,587,000 -328,800 -17.2% 12,499,800
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 195.73 194.58 189.13
R3 192.77 191.62 188.32
R2 189.80 189.80 188.04
R1 188.65 188.65 187.77 189.23
PP 186.84 186.84 186.84 187.13
S1 185.69 185.69 187.23 186.26
S2 183.87 183.87 186.96
S3 180.91 182.72 186.68
S4 177.94 179.76 185.87
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 209.69 206.02 190.95
R3 201.83 198.16 188.79
R2 193.97 193.97 188.07
R1 190.30 190.30 187.35 188.21
PP 186.11 186.11 186.11 185.06
S1 182.44 182.44 185.91 180.35
S2 178.25 178.25 185.19
S3 170.39 174.58 184.47
S4 162.53 166.72 182.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 190.77 184.92 5.86 3.1% 4.06 2.2% 44% False False 2,037,800
10 190.77 181.92 8.85 4.7% 4.14 2.2% 63% False False 1,810,200
20 190.77 168.00 22.77 12.1% 6.03 3.2% 86% False False 2,581,590
40 190.77 168.00 22.77 12.1% 6.35 3.4% 86% False False 2,463,128
60 190.77 168.00 22.77 12.1% 5.51 2.9% 86% False False 2,412,137
80 192.43 168.00 24.43 13.0% 5.54 3.0% 80% False False 2,591,334
100 192.43 160.46 31.97 17.0% 5.33 2.8% 85% False False 2,822,266
120 192.43 160.46 31.97 17.0% 5.21 2.8% 85% False False 2,710,831
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.52
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 200.59
2.618 195.75
1.618 192.79
1.000 190.96
0.618 189.82
HIGH 187.99
0.618 186.86
0.500 186.51
0.382 186.16
LOW 185.03
0.618 183.19
1.000 182.06
1.618 180.23
2.618 177.26
4.250 172.42
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 187.17 187.44
PP 186.84 187.38
S1 186.51 187.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.