STZ Constellation Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 222.67 220.20 -2.47 -1.1% 226.84
High 222.81 221.80 -1.01 -0.5% 228.28
Low 219.57 219.54 -0.04 0.0% 221.31
Close 219.66 221.37 1.71 0.8% 222.71
Range 3.24 2.27 -0.98 -30.1% 6.98
ATR 4.21 4.07 -0.14 -3.3% 0.00
Volume 1,143,400 39,186 -1,104,214 -96.6% 4,111,227
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 227.70 226.80 222.62
R3 225.43 224.53 221.99
R2 223.17 223.17 221.79
R1 222.27 222.27 221.58 222.72
PP 220.90 220.90 220.90 221.13
S1 220.00 220.00 221.16 220.45
S2 218.64 218.64 220.95
S3 216.37 217.74 220.75
S4 214.11 215.47 220.12
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 245.02 240.84 226.55
R3 238.05 233.87 224.63
R2 231.07 231.07 223.99
R1 226.89 226.89 223.35 225.50
PP 224.10 224.10 224.10 223.40
S1 219.92 219.92 222.07 218.52
S2 217.12 217.12 221.43
S3 210.15 212.94 220.79
S4 203.17 205.97 218.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 226.19 219.54 6.66 3.0% 2.74 1.2% 28% False True 779,802
10 234.98 219.54 15.45 7.0% 3.47 1.6% 12% False True 1,754,601
20 245.31 219.54 25.77 11.6% 4.07 1.8% 7% False True 1,400,440
40 245.31 219.54 25.77 11.6% 4.22 1.9% 7% False True 1,386,609
60 247.63 219.54 28.10 12.7% 4.00 1.8% 7% False True 1,317,096
80 261.06 219.54 41.53 18.8% 4.12 1.9% 4% False True 1,261,108
100 261.06 219.54 41.53 18.8% 4.06 1.8% 4% False True 1,198,652
120 264.45 219.54 44.92 20.3% 4.23 1.9% 4% False True 1,184,229
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 231.43
2.618 227.73
1.618 225.46
1.000 224.07
0.618 223.20
HIGH 221.80
0.618 220.93
0.500 220.67
0.382 220.40
LOW 219.54
0.618 218.14
1.000 217.27
1.618 215.87
2.618 213.61
4.250 209.91
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 221.14 222.07
PP 220.90 221.83
S1 220.67 221.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.