STZ Constellation Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 168.25 173.76 5.51 3.3% 184.71
High 178.24 175.29 -2.95 -1.7% 188.95
Low 166.02 171.71 5.69 3.4% 180.01
Close 174.41 172.59 -1.82 -1.0% 180.80
Range 12.22 3.58 -8.64 -70.7% 8.94
ATR 5.90 5.73 -0.17 -2.8% 0.00
Volume 4,398,800 2,080,300 -2,318,500 -52.7% 19,908,415
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 183.95 181.85 174.56
R3 180.36 178.27 173.58
R2 176.78 176.78 173.25
R1 174.69 174.69 172.92 173.94
PP 173.20 173.20 173.20 172.83
S1 171.10 171.10 172.26 170.36
S2 169.61 169.61 171.93
S3 166.03 167.52 171.60
S4 162.45 163.94 170.62
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 210.07 204.38 185.72
R3 201.13 195.44 183.26
R2 192.19 192.19 182.44
R1 186.50 186.50 181.62 184.88
PP 183.25 183.25 183.25 182.44
S1 177.56 177.56 179.98 175.94
S2 174.31 174.31 179.16
S3 165.37 168.62 178.34
S4 156.43 159.68 175.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 187.14 166.02 21.12 12.2% 5.92 3.4% 31% False False 2,578,940
10 188.55 166.02 22.53 13.1% 5.05 2.9% 29% False False 2,112,831
20 188.95 166.02 22.93 13.3% 4.66 2.7% 29% False False 2,408,680
40 228.89 166.02 62.87 36.4% 6.53 3.8% 10% False False 2,844,356
60 234.12 166.02 68.10 39.5% 5.51 3.2% 10% False False 2,455,071
80 245.31 166.02 79.29 45.9% 5.31 3.1% 8% False False 2,179,634
100 245.31 166.02 79.29 45.9% 5.07 2.9% 8% False False 1,986,689
120 245.31 166.02 79.29 45.9% 4.91 2.8% 8% False False 1,900,854
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 190.52
2.618 184.67
1.618 181.09
1.000 178.88
0.618 177.51
HIGH 175.29
0.618 173.92
0.500 173.50
0.382 173.08
LOW 171.71
0.618 169.50
1.000 168.13
1.618 165.91
2.618 162.33
4.250 156.48
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 173.50 175.21
PP 173.20 174.34
S1 172.89 173.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.