STT State Street Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary Previous Current 27-Feb-2025 28-Feb-2025 Change Change % Previous Week Open 97.73 98.12 0.39 0.4% 99.17 High 99.13 99.48 0.35 0.4% 99.72 Low 96.50 97.33 0.83 0.9% 96.42 Close 97.52 99.23 1.71 1.8% 99.23 Range 2.63 2.16 -0.48 -18.1% 3.30 ATR 2.08 2.08 0.01 0.3% 0.00 Volume 1,763,800 3,886,900 2,123,100 120.4% 10,523,900
Daily Pivots for day following 28-Feb-2025 Classic Woodie Camarilla DeMark R4 105.14 104.34 100.42 R3 102.99 102.19 99.82 R2 100.83 100.83 99.63 R1 100.03 100.03 99.43 100.43 PP 98.68 98.68 98.68 98.88 S1 97.88 97.88 99.03 98.28 S2 96.52 96.52 98.83 S3 94.37 95.72 98.64 S4 92.21 93.57 98.04	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 108.36 107.09 101.05 R3 105.06 103.79 100.14 R2 101.76 101.76 99.84 R1 100.49 100.49 99.53 101.13 PP 98.46 98.46 98.46 98.77 S1 97.19 97.19 98.93 97.83 S2 95.16 95.16 98.63 S3 91.86 93.89 98.32 S4 88.56 90.59 97.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.72 96.42 3.30 3.3% 2.30 2.3% 85% False False 2,104,780 10 100.97 96.42 4.55 4.6% 2.16 2.2% 62% False False 2,047,759 20 102.74 96.42 6.32 6.4% 1.84 1.9% 44% False False 1,752,409 40 103.00 92.87 10.13 10.2% 1.90 1.9% 63% False False 1,913,095 60 103.00 92.87 10.13 10.2% 1.93 1.9% 63% False False 2,071,111 80 103.00 92.01 10.99 11.1% 1.79 1.8% 66% False False 2,005,515 100 103.00 86.63 16.37 16.5% 1.76 1.8% 77% False False 2,052,983 120 103.00 80.54 22.46 22.6% 1.74 1.8% 83% False False 2,105,224
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.67 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.64 2.618 105.12 1.618 102.97 1.000 101.64 0.618 100.81 HIGH 99.48 0.618 98.66 0.500 98.40 0.382 98.15 LOW 97.33 0.618 95.99 1.000 95.17 1.618 93.84 2.618 91.68 4.250 88.17
Fisher Pivots for day following 28-Feb-2025 Pivot 1 day 3 day R1 98.95 98.82 PP 98.68 98.40 S1 98.40 97.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.