STT State Street Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 97.40 98.63 1.23 1.3% 97.52
High 98.61 98.94 0.33 0.3% 99.84
Low 96.88 97.74 0.86 0.9% 96.90
Close 98.28 98.15 -0.13 -0.1% 98.58
Range 1.73 1.20 -0.53 -30.6% 2.94
ATR 1.92 1.87 -0.05 -2.7% 0.00
Volume 1,278,000 1,210,698 -67,302 -5.3% 4,202,100
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 101.88 101.21 98.81
R3 100.68 100.01 98.48
R2 99.48 99.48 98.37
R1 98.81 98.81 98.26 98.55
PP 98.28 98.28 98.28 98.14
S1 97.61 97.61 98.04 97.35
S2 97.08 97.08 97.93
S3 95.88 96.41 97.82
S4 94.68 95.21 97.49
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 107.26 105.86 100.20
R3 104.32 102.92 99.39
R2 101.38 101.38 99.12
R1 99.98 99.98 98.85 100.68
PP 98.44 98.44 98.44 98.79
S1 97.04 97.04 98.31 97.74
S2 95.50 95.50 98.04
S3 92.56 94.10 97.77
S4 89.62 91.16 96.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.84 96.88 2.96 3.0% 1.42 1.4% 43% False False 1,058,079
10 100.84 94.69 6.15 6.3% 2.08 2.1% 56% False False 2,136,419
20 101.91 94.69 7.22 7.4% 1.98 2.0% 48% False False 2,361,563
40 101.91 92.01 9.90 10.1% 1.68 1.7% 62% False False 2,074,232
60 101.91 86.63 15.28 15.6% 1.68 1.7% 75% False False 2,137,352
80 101.91 80.54 21.37 21.8% 1.63 1.7% 82% False False 2,189,029
100 101.91 77.21 24.71 25.2% 1.60 1.6% 85% False False 2,107,290
120 101.91 76.61 25.30 25.8% 1.66 1.7% 85% False False 2,096,537
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.55
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.04
2.618 102.08
1.618 100.88
1.000 100.14
0.618 99.68
HIGH 98.94
0.618 98.48
0.500 98.34
0.382 98.20
LOW 97.74
0.618 97.00
1.000 96.54
1.618 95.80
2.618 94.60
4.250 92.64
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 98.34 98.36
PP 98.28 98.29
S1 98.21 98.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.