STT State Street Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 87.54 85.59 -1.95 -2.2% 92.08 High 90.18 85.59 -4.59 -5.1% 93.75 Low 87.54 82.13 -5.41 -6.2% 88.35 Close 89.59 82.83 -6.76 -7.5% 89.04 Range 2.64 3.46 0.82 31.1% 5.40 ATR 2.32 2.69 0.37 15.8% 0.00 Volume 1,108,600 3,019,909 1,911,309 172.4% 15,640,476
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 93.90 91.82 84.73 R3 90.44 88.36 83.78 R2 86.98 86.98 83.46 R1 84.90 84.90 83.15 84.21 PP 83.52 83.52 83.52 83.17 S1 81.44 81.44 82.51 80.75 S2 80.06 80.06 82.20 S3 76.60 77.98 81.88 S4 73.14 74.52 80.93	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 106.58 103.21 92.01 R3 101.18 97.81 90.53 R2 95.78 95.78 90.03 R1 92.41 92.41 89.54 91.40 PP 90.38 90.38 90.38 89.87 S1 87.01 87.01 88.55 86.00 S2 84.98 84.98 88.05 S3 79.58 81.61 87.56 S4 74.18 76.21 86.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.18 82.13 8.05 9.7% 2.68 3.2% 9% False True 2,127,145 10 92.46 82.13 10.33 12.5% 2.66 3.2% 7% False True 1,854,320 20 93.75 82.13 11.62 14.0% 2.15 2.6% 6% False True 2,048,960 40 93.75 82.13 11.62 14.0% 2.23 2.7% 6% False True 2,095,030 60 100.86 82.13 18.73 22.6% 2.42 2.9% 4% False True 2,139,864 80 100.97 82.13 18.84 22.7% 2.18 2.6% 4% False True 1,974,838 100 103.00 82.13 20.87 25.2% 2.14 2.6% 3% False True 1,983,991 120 103.00 82.13 20.87 25.2% 2.13 2.6% 3% False True 2,055,026
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Widest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 100.30 2.618 94.65 1.618 91.19 1.000 89.05 0.618 87.73 HIGH 85.59 0.618 84.27 0.500 83.86 0.382 83.45 LOW 82.13 0.618 79.99 1.000 78.67 1.618 76.53 2.618 73.07 4.250 67.43
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 83.86 86.16 PP 83.52 85.05 S1 83.17 83.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.