STM STMicroelectronics N.V. ADS (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 25.20 25.20 0.00 0.0% 24.62
High 25.25 25.50 0.25 1.0% 25.87
Low 24.92 24.83 -0.09 -0.4% 24.62
Close 24.97 24.97 0.00 0.0% 25.48
Range 0.34 0.68 0.34 101.5% 1.25
ATR 0.67 0.67 0.00 0.1% 0.00
Volume 4,378,200 3,482,534 -895,666 -20.5% 14,465,723
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 27.12 26.72 25.34
R3 26.45 26.05 25.16
R2 25.77 25.77 25.09
R1 25.37 25.37 25.03 25.24
PP 25.10 25.10 25.10 25.03
S1 24.70 24.70 24.91 24.56
S2 24.42 24.42 24.85
S3 23.75 24.02 24.78
S4 23.07 23.35 24.60
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 29.06 28.51 26.16
R3 27.81 27.27 25.82
R2 26.57 26.57 25.71
R1 26.02 26.02 25.59 26.30
PP 25.32 25.32 25.32 25.46
S1 24.78 24.78 25.37 25.05
S2 24.08 24.08 25.25
S3 22.83 23.53 25.14
S4 21.59 22.29 24.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.87 24.83 1.04 4.2% 0.47 1.9% 14% False True 3,432,971
10 26.59 24.15 2.44 9.8% 0.65 2.6% 34% False False 5,118,845
20 27.05 24.15 2.90 11.6% 0.59 2.4% 28% False False 5,315,312
40 27.45 23.96 3.50 14.0% 0.56 2.2% 29% False False 5,059,030
60 29.18 23.96 5.22 20.9% 0.57 2.3% 19% False False 4,992,242
80 30.75 23.96 6.80 27.2% 0.58 2.3% 15% False False 5,049,457
100 32.12 23.96 8.17 32.7% 0.61 2.4% 12% False False 4,787,748
120 43.32 23.96 19.37 77.6% 0.68 2.7% 5% False False 4,827,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28.37
2.618 27.27
1.618 26.59
1.000 26.18
0.618 25.92
HIGH 25.50
0.618 25.24
0.500 25.16
0.382 25.08
LOW 24.83
0.618 24.41
1.000 24.15
1.618 23.73
2.618 23.06
4.250 21.96
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 25.16 25.23
PP 25.10 25.14
S1 25.03 25.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.