STM STMicroelectronics N.V. ADS (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 26.23 25.32 -0.91 -3.5% 24.77
High 26.23 25.45 -0.78 -3.0% 25.15
Low 25.36 25.04 -0.32 -1.3% 23.96
Close 25.57 25.41 -0.16 -0.6% 24.48
Range 0.88 0.42 -0.46 -52.6% 1.20
ATR 0.77 0.75 -0.02 -2.2% 0.00
Volume 6,140,322 3,758,214 -2,382,108 -38.8% 23,283,982
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 26.54 26.39 25.64
R3 26.13 25.98 25.52
R2 25.71 25.71 25.49
R1 25.56 25.56 25.45 25.64
PP 25.30 25.30 25.30 25.34
S1 25.15 25.15 25.37 25.22
S2 24.88 24.88 25.33
S3 24.47 24.73 25.30
S4 24.05 24.32 25.18
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 28.11 27.49 25.14
R3 26.92 26.30 24.81
R2 25.72 25.72 24.70
R1 25.10 25.10 24.59 24.82
PP 24.53 24.53 24.53 24.39
S1 23.91 23.91 24.37 23.62
S2 23.33 23.33 24.26
S3 22.14 22.71 24.15
S4 20.94 21.52 23.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.23 23.96 2.28 9.0% 0.58 2.3% 64% False False 5,594,614
10 26.60 23.96 2.64 10.4% 0.50 2.0% 55% False False 4,719,688
20 27.49 23.96 3.54 13.9% 0.51 2.0% 41% False False 5,115,405
40 29.18 23.96 5.22 20.5% 0.55 2.2% 28% False False 4,748,373
60 30.75 23.96 6.80 26.7% 0.58 2.3% 21% False False 4,930,582
80 32.12 23.96 8.17 32.1% 0.63 2.5% 18% False False 4,660,516
100 43.32 23.96 19.37 76.2% 0.71 2.8% 8% False False 4,710,087
120 45.39 23.96 21.44 84.4% 0.71 2.8% 7% False False 4,402,083
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.21
2.618 26.54
1.618 26.12
1.000 25.87
0.618 25.71
HIGH 25.45
0.618 25.29
0.500 25.24
0.382 25.19
LOW 25.04
0.618 24.78
1.000 24.62
1.618 24.36
2.618 23.95
4.250 23.27
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 25.35 25.63
PP 25.30 25.56
S1 25.24 25.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.