STM STMicroelectronics N.V. ADS (NYSE)


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 18.68 17.81 -0.88 -4.7% 21.60
High 18.96 19.98 1.03 5.4% 22.04
Low 18.05 17.55 -0.50 -2.7% 18.05
Close 18.49 18.89 0.40 2.2% 18.49
Range 0.91 2.43 1.52 167.0% 3.99
ATR 0.92 1.03 0.11 11.7% 0.00
Volume 11,956,100 19,750,898 7,794,798 65.2% 91,084,382
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 26.10 24.92 20.23
R3 23.67 22.49 19.56
R2 21.24 21.24 19.34
R1 20.06 20.06 19.11 20.65
PP 18.81 18.81 18.81 19.10
S1 17.63 17.63 18.67 18.22
S2 16.38 16.38 18.44
S3 13.95 15.20 18.22
S4 11.52 12.77 17.55
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 31.49 28.98 20.68
R3 27.50 24.99 19.59
R2 23.51 23.51 19.22
R1 21.00 21.00 18.86 20.26
PP 19.52 19.52 19.52 19.15
S1 17.01 17.01 18.12 16.27
S2 15.53 15.53 17.76
S3 11.54 13.02 17.39
S4 7.55 9.03 16.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.16 17.55 3.61 19.1% 1.50 8.0% 37% False True 13,671,736
10 22.04 17.55 4.49 23.7% 1.08 5.7% 30% False True 10,477,648
20 24.57 17.55 7.02 37.1% 0.83 4.4% 19% False True 8,334,505
40 25.95 17.55 8.40 44.5% 0.71 3.8% 16% False True 7,035,664
60 27.90 17.55 10.35 54.8% 0.79 4.2% 13% False True 7,403,309
80 28.27 17.55 10.72 56.7% 0.75 3.9% 13% False True 7,441,559
100 28.27 17.55 10.72 56.7% 0.73 3.9% 13% False True 7,807,261
120 28.27 17.55 10.72 56.7% 0.68 3.6% 13% False True 7,345,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 726 trading days
Fibonacci Retracements and Extensions
4.250 30.31
2.618 26.34
1.618 23.91
1.000 22.41
0.618 21.48
HIGH 19.98
0.618 19.05
0.500 18.77
0.382 18.48
LOW 17.55
0.618 16.05
1.000 15.12
1.618 13.62
2.618 11.19
4.250 7.22
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 18.85 18.85
PP 18.81 18.81
S1 18.77 18.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.