STLD Steel Dynamics Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 120.86 121.74 0.88 0.7% 122.22
High 127.25 127.85 0.60 0.5% 122.88
Low 119.50 121.69 2.19 1.8% 115.98
Close 122.49 127.38 4.89 4.0% 118.29
Range 7.75 6.16 -1.59 -20.5% 6.90
ATR 5.90 5.92 0.02 0.3% 0.00
Volume 2,021,600 1,352,016 -669,584 -33.1% 4,768,100
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 144.12 141.91 130.77
R3 137.96 135.75 129.07
R2 131.80 131.80 128.51
R1 129.59 129.59 127.94 130.70
PP 125.64 125.64 125.64 126.19
S1 123.43 123.43 126.82 124.54
S2 119.48 119.48 126.25
S3 113.32 117.27 125.69
S4 107.16 111.11 123.99
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 139.75 135.92 122.09
R3 132.85 129.02 120.19
R2 125.95 125.95 119.56
R1 122.12 122.12 118.92 120.59
PP 119.05 119.05 119.05 118.28
S1 115.22 115.22 117.66 113.69
S2 112.15 112.15 117.03
S3 105.25 108.32 116.39
S4 98.35 101.42 114.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127.85 112.72 15.13 11.9% 4.91 3.9% 97% True False 1,461,763
10 127.85 112.60 15.25 12.0% 4.69 3.7% 97% True False 1,482,431
20 128.74 103.17 25.57 20.1% 5.81 4.6% 95% False False 1,745,787
40 137.83 103.17 34.66 27.2% 4.82 3.8% 70% False False 1,909,519
60 139.65 103.17 36.48 28.6% 4.47 3.5% 66% False False 1,848,306
80 139.65 103.17 36.48 28.6% 4.27 3.4% 66% False False 1,757,046
100 146.08 103.17 42.91 33.7% 4.02 3.2% 56% False False 1,690,408
120 155.56 103.17 52.39 41.1% 4.01 3.1% 46% False False 1,643,108
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 154.03
2.618 143.98
1.618 137.82
1.000 134.01
0.618 131.66
HIGH 127.85
0.618 125.50
0.500 124.77
0.382 124.04
LOW 121.69
0.618 117.88
1.000 115.53
1.618 111.72
2.618 105.56
4.250 95.51
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 126.51 125.36
PP 125.64 123.33
S1 124.77 121.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.