STLD Steel Dynamics Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
115.00 |
113.62 |
-1.38 |
-1.2% |
115.50 |
| High |
115.00 |
115.07 |
0.07 |
0.1% |
118.30 |
| Low |
113.73 |
113.40 |
-0.33 |
-0.3% |
114.38 |
| Close |
113.80 |
114.07 |
0.27 |
0.2% |
115.77 |
| Range |
1.27 |
1.67 |
0.40 |
31.5% |
3.93 |
| ATR |
3.32 |
3.20 |
-0.12 |
-3.6% |
0.00 |
| Volume |
893,700 |
860,487 |
-33,213 |
-3.7% |
3,330,800 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.19 |
118.30 |
114.99 |
|
| R3 |
117.52 |
116.63 |
114.53 |
|
| R2 |
115.85 |
115.85 |
114.38 |
|
| R1 |
114.96 |
114.96 |
114.22 |
115.41 |
| PP |
114.18 |
114.18 |
114.18 |
114.40 |
| S1 |
113.29 |
113.29 |
113.92 |
113.74 |
| S2 |
112.51 |
112.51 |
113.76 |
|
| S3 |
110.84 |
111.62 |
113.61 |
|
| S4 |
109.17 |
109.95 |
113.15 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.92 |
125.77 |
117.93 |
|
| R3 |
124.00 |
121.85 |
116.85 |
|
| R2 |
120.07 |
120.07 |
116.49 |
|
| R1 |
117.92 |
117.92 |
116.13 |
119.00 |
| PP |
116.15 |
116.15 |
116.15 |
116.69 |
| S1 |
114.00 |
114.00 |
115.41 |
115.07 |
| S2 |
112.22 |
112.22 |
115.05 |
|
| S3 |
108.30 |
110.07 |
114.69 |
|
| S4 |
104.37 |
106.15 |
113.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118.30 |
113.40 |
4.90 |
4.3% |
2.07 |
1.8% |
14% |
False |
True |
761,357 |
| 10 |
121.59 |
113.40 |
8.19 |
7.2% |
2.72 |
2.4% |
8% |
False |
True |
1,485,048 |
| 20 |
145.85 |
113.40 |
32.45 |
28.4% |
3.01 |
2.6% |
2% |
False |
True |
1,464,834 |
| 40 |
155.56 |
113.40 |
42.16 |
37.0% |
3.37 |
3.0% |
2% |
False |
True |
1,399,257 |
| 60 |
155.56 |
113.40 |
42.16 |
37.0% |
3.35 |
2.9% |
2% |
False |
True |
1,303,348 |
| 80 |
155.56 |
104.60 |
50.96 |
44.7% |
3.23 |
2.8% |
19% |
False |
False |
1,269,453 |
| 100 |
155.56 |
104.60 |
50.96 |
44.7% |
3.12 |
2.7% |
19% |
False |
False |
1,213,010 |
| 120 |
155.56 |
104.60 |
50.96 |
44.7% |
3.32 |
2.9% |
19% |
False |
False |
1,206,684 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122.17 |
|
2.618 |
119.44 |
|
1.618 |
117.77 |
|
1.000 |
116.74 |
|
0.618 |
116.10 |
|
HIGH |
115.07 |
|
0.618 |
114.43 |
|
0.500 |
114.24 |
|
0.382 |
114.04 |
|
LOW |
113.40 |
|
0.618 |
112.37 |
|
1.000 |
111.73 |
|
1.618 |
110.70 |
|
2.618 |
109.03 |
|
4.250 |
106.30 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
114.24 |
115.85 |
| PP |
114.18 |
115.26 |
| S1 |
114.13 |
114.66 |
|