STLD Steel Dynamics Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
146.00 |
144.50 |
-1.50 |
-1.0% |
138.39 |
| High |
148.81 |
145.43 |
-3.38 |
-2.3% |
147.18 |
| Low |
143.21 |
142.51 |
-0.71 |
-0.5% |
138.07 |
| Close |
143.63 |
143.66 |
0.03 |
0.0% |
143.57 |
| Range |
5.60 |
2.93 |
-2.68 |
-47.8% |
9.11 |
| ATR |
4.28 |
4.19 |
-0.10 |
-2.3% |
0.00 |
| Volume |
969,047 |
124,601 |
-844,446 |
-87.1% |
8,256,000 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152.64 |
151.08 |
145.27 |
|
| R3 |
149.72 |
148.15 |
144.46 |
|
| R2 |
146.79 |
146.79 |
144.20 |
|
| R1 |
145.23 |
145.23 |
143.93 |
144.55 |
| PP |
143.87 |
143.87 |
143.87 |
143.53 |
| S1 |
142.30 |
142.30 |
143.39 |
141.62 |
| S2 |
140.94 |
140.94 |
143.12 |
|
| S3 |
138.02 |
139.38 |
142.86 |
|
| S4 |
135.09 |
136.45 |
142.05 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
170.27 |
166.03 |
148.58 |
|
| R3 |
161.16 |
156.92 |
146.08 |
|
| R2 |
152.05 |
152.05 |
145.24 |
|
| R1 |
147.81 |
147.81 |
144.41 |
149.93 |
| PP |
142.94 |
142.94 |
142.94 |
144.00 |
| S1 |
138.70 |
138.70 |
142.73 |
140.82 |
| S2 |
133.83 |
133.83 |
141.90 |
|
| S3 |
124.72 |
129.59 |
141.06 |
|
| S4 |
115.61 |
120.48 |
138.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
148.81 |
142.51 |
6.31 |
4.4% |
3.87 |
2.7% |
18% |
False |
True |
1,281,744 |
| 10 |
148.81 |
136.72 |
12.09 |
8.4% |
3.62 |
2.5% |
57% |
False |
False |
1,421,029 |
| 20 |
155.56 |
130.36 |
25.20 |
17.5% |
3.90 |
2.7% |
53% |
False |
False |
1,356,059 |
| 40 |
155.56 |
125.30 |
30.26 |
21.1% |
3.58 |
2.5% |
61% |
False |
False |
1,207,193 |
| 60 |
155.56 |
104.60 |
50.96 |
35.5% |
3.35 |
2.3% |
77% |
False |
False |
1,213,590 |
| 80 |
155.56 |
104.60 |
50.96 |
35.5% |
3.21 |
2.2% |
77% |
False |
False |
1,153,566 |
| 100 |
155.56 |
104.60 |
50.96 |
35.5% |
3.42 |
2.4% |
77% |
False |
False |
1,169,509 |
| 120 |
155.56 |
104.60 |
50.96 |
35.5% |
3.36 |
2.3% |
77% |
False |
False |
1,209,768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
157.86 |
|
2.618 |
153.09 |
|
1.618 |
150.16 |
|
1.000 |
148.36 |
|
0.618 |
147.24 |
|
HIGH |
145.43 |
|
0.618 |
144.31 |
|
0.500 |
143.97 |
|
0.382 |
143.62 |
|
LOW |
142.51 |
|
0.618 |
140.70 |
|
1.000 |
139.58 |
|
1.618 |
137.77 |
|
2.618 |
134.85 |
|
4.250 |
130.07 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
143.97 |
145.66 |
| PP |
143.87 |
144.99 |
| S1 |
143.76 |
144.33 |
|