STLD Steel Dynamics Inc (NASDAQ)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 123.22 123.42 0.20 0.2% 136.78
High 126.39 126.88 0.49 0.4% 137.83
Low 121.81 123.01 1.20 1.0% 123.02
Close 123.53 124.86 1.33 1.1% 125.03
Range 4.58 3.87 -0.71 -15.5% 14.81
ATR 4.82 4.75 -0.07 -1.4% 0.00
Volume 2,126,200 262,618 -1,863,582 -87.6% 21,246,817
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 136.53 134.56 126.99
R3 132.66 130.69 125.92
R2 128.79 128.79 125.57
R1 126.82 126.82 125.21 127.81
PP 124.92 124.92 124.92 125.41
S1 122.95 122.95 124.51 123.94
S2 121.05 121.05 124.15
S3 117.18 119.08 123.80
S4 113.31 115.21 122.73
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 173.06 163.85 133.18
R3 158.25 149.04 129.10
R2 143.44 143.44 127.75
R1 134.23 134.23 126.39 131.43
PP 128.63 128.63 128.63 127.23
S1 119.42 119.42 123.67 116.62
S2 113.82 113.82 122.31
S3 99.01 104.61 120.96
S4 84.20 89.80 116.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127.87 116.99 10.88 8.7% 4.71 3.8% 72% False False 1,938,204
10 129.29 116.99 12.30 9.9% 4.34 3.5% 64% False False 2,090,213
20 137.83 116.99 20.84 16.7% 4.74 3.8% 38% False False 1,837,916
40 139.65 116.99 22.66 18.1% 4.28 3.4% 35% False False 1,797,045
60 139.65 116.99 22.66 18.1% 4.17 3.3% 35% False False 1,815,498
80 139.65 115.37 24.28 19.4% 4.10 3.3% 39% False False 1,774,819
100 139.65 110.91 28.74 23.0% 3.88 3.1% 49% False False 1,682,641
120 139.65 110.91 28.74 23.0% 3.81 3.1% 49% False False 1,715,419
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 143.33
2.618 137.01
1.618 133.14
1.000 130.75
0.618 129.27
HIGH 126.88
0.618 125.40
0.500 124.95
0.382 124.49
LOW 123.01
0.618 120.62
1.000 119.14
1.618 116.75
2.618 112.88
4.250 106.56
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 124.95 124.28
PP 124.92 123.70
S1 124.89 123.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.