SSYS Stratasys Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
9.36 |
9.16 |
-0.20 |
-2.1% |
9.29 |
| High |
9.56 |
9.49 |
-0.07 |
-0.7% |
9.77 |
| Low |
9.12 |
9.16 |
0.04 |
0.4% |
9.08 |
| Close |
9.14 |
9.42 |
0.28 |
3.1% |
9.08 |
| Range |
0.44 |
0.33 |
-0.11 |
-25.0% |
0.69 |
| ATR |
0.45 |
0.44 |
-0.01 |
-1.6% |
0.00 |
| Volume |
262,684 |
304,200 |
41,516 |
15.8% |
4,217,800 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.35 |
10.21 |
9.60 |
|
| R3 |
10.02 |
9.88 |
9.51 |
|
| R2 |
9.69 |
9.69 |
9.48 |
|
| R1 |
9.55 |
9.55 |
9.45 |
9.62 |
| PP |
9.36 |
9.36 |
9.36 |
9.39 |
| S1 |
9.22 |
9.22 |
9.39 |
9.29 |
| S2 |
9.03 |
9.03 |
9.36 |
|
| S3 |
8.70 |
8.89 |
9.33 |
|
| S4 |
8.37 |
8.56 |
9.24 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.38 |
10.92 |
9.46 |
|
| R3 |
10.69 |
10.23 |
9.27 |
|
| R2 |
10.00 |
10.00 |
9.21 |
|
| R1 |
9.54 |
9.54 |
9.14 |
9.43 |
| PP |
9.31 |
9.31 |
9.31 |
9.25 |
| S1 |
8.85 |
8.85 |
9.02 |
8.74 |
| S2 |
8.62 |
8.62 |
8.95 |
|
| S3 |
7.93 |
8.16 |
8.89 |
|
| S4 |
7.24 |
7.47 |
8.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.56 |
8.82 |
0.74 |
7.9% |
0.41 |
4.4% |
81% |
False |
False |
357,176 |
| 10 |
9.56 |
8.64 |
0.92 |
9.8% |
0.37 |
4.0% |
85% |
False |
False |
431,948 |
| 20 |
9.77 |
8.50 |
1.27 |
13.5% |
0.41 |
4.3% |
72% |
False |
False |
480,114 |
| 40 |
10.33 |
8.47 |
1.86 |
19.7% |
0.45 |
4.7% |
51% |
False |
False |
507,553 |
| 60 |
10.55 |
8.47 |
2.08 |
22.1% |
0.40 |
4.3% |
46% |
False |
False |
468,429 |
| 80 |
10.96 |
8.47 |
2.49 |
26.4% |
0.43 |
4.6% |
38% |
False |
False |
511,870 |
| 100 |
12.22 |
8.47 |
3.75 |
39.8% |
0.43 |
4.6% |
25% |
False |
False |
504,841 |
| 120 |
12.88 |
8.47 |
4.41 |
46.8% |
0.45 |
4.8% |
22% |
False |
False |
628,066 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.89 |
|
2.618 |
10.35 |
|
1.618 |
10.02 |
|
1.000 |
9.82 |
|
0.618 |
9.69 |
|
HIGH |
9.49 |
|
0.618 |
9.36 |
|
0.500 |
9.33 |
|
0.382 |
9.29 |
|
LOW |
9.16 |
|
0.618 |
8.96 |
|
1.000 |
8.83 |
|
1.618 |
8.63 |
|
2.618 |
8.30 |
|
4.250 |
7.76 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9.39 |
9.39 |
| PP |
9.36 |
9.37 |
| S1 |
9.33 |
9.34 |
|