SSYS Stratasys Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
9.66 |
9.57 |
-0.09 |
-0.9% |
9.35 |
| High |
9.82 |
9.96 |
0.14 |
1.4% |
9.62 |
| Low |
9.50 |
9.47 |
-0.03 |
-0.3% |
8.80 |
| Close |
9.53 |
9.55 |
0.02 |
0.2% |
9.44 |
| Range |
0.32 |
0.49 |
0.17 |
53.1% |
0.82 |
| ATR |
0.50 |
0.50 |
0.00 |
-0.1% |
0.00 |
| Volume |
608,324 |
522,500 |
-85,824 |
-14.1% |
5,577,746 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.13 |
10.83 |
9.82 |
|
| R3 |
10.64 |
10.34 |
9.68 |
|
| R2 |
10.15 |
10.15 |
9.64 |
|
| R1 |
9.85 |
9.85 |
9.59 |
9.76 |
| PP |
9.66 |
9.66 |
9.66 |
9.61 |
| S1 |
9.36 |
9.36 |
9.51 |
9.27 |
| S2 |
9.17 |
9.17 |
9.46 |
|
| S3 |
8.68 |
8.87 |
9.42 |
|
| S4 |
8.19 |
8.38 |
9.28 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.75 |
11.41 |
9.89 |
|
| R3 |
10.93 |
10.59 |
9.67 |
|
| R2 |
10.11 |
10.11 |
9.59 |
|
| R1 |
9.77 |
9.77 |
9.52 |
9.94 |
| PP |
9.29 |
9.29 |
9.29 |
9.37 |
| S1 |
8.95 |
8.95 |
9.36 |
9.12 |
| S2 |
8.47 |
8.47 |
9.29 |
|
| S3 |
7.65 |
8.13 |
9.21 |
|
| S4 |
6.83 |
7.31 |
8.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.07 |
9.36 |
0.71 |
7.4% |
0.51 |
5.3% |
27% |
False |
False |
1,098,660 |
| 10 |
10.07 |
9.05 |
1.02 |
10.7% |
0.45 |
4.7% |
49% |
False |
False |
786,124 |
| 20 |
10.60 |
8.80 |
1.80 |
18.8% |
0.50 |
5.2% |
42% |
False |
False |
920,927 |
| 40 |
10.60 |
7.07 |
3.53 |
37.0% |
0.48 |
5.0% |
70% |
False |
False |
847,218 |
| 60 |
10.60 |
6.92 |
3.68 |
38.5% |
0.44 |
4.6% |
71% |
False |
False |
727,682 |
| 80 |
10.60 |
6.92 |
3.68 |
38.5% |
0.38 |
4.0% |
71% |
False |
False |
620,717 |
| 100 |
10.60 |
6.92 |
3.68 |
38.5% |
0.37 |
3.9% |
71% |
False |
False |
604,153 |
| 120 |
10.60 |
6.08 |
4.52 |
47.3% |
0.37 |
3.8% |
77% |
False |
False |
603,534 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.04 |
|
2.618 |
11.24 |
|
1.618 |
10.75 |
|
1.000 |
10.45 |
|
0.618 |
10.26 |
|
HIGH |
9.96 |
|
0.618 |
9.77 |
|
0.500 |
9.72 |
|
0.382 |
9.66 |
|
LOW |
9.47 |
|
0.618 |
9.17 |
|
1.000 |
8.98 |
|
1.618 |
8.68 |
|
2.618 |
8.19 |
|
4.250 |
7.39 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
9.72 |
9.72 |
| PP |
9.66 |
9.66 |
| S1 |
9.61 |
9.61 |
|