SSYS Stratasys Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
10.63 |
10.51 |
-0.12 |
-1.1% |
11.26 |
| High |
10.79 |
10.71 |
-0.08 |
-0.7% |
11.31 |
| Low |
10.58 |
10.32 |
-0.26 |
-2.5% |
10.32 |
| Close |
10.65 |
10.57 |
-0.08 |
-0.8% |
10.57 |
| Range |
0.21 |
0.39 |
0.18 |
85.7% |
0.99 |
| ATR |
0.49 |
0.48 |
-0.01 |
-1.4% |
0.00 |
| Volume |
298,800 |
292,900 |
-5,900 |
-2.0% |
1,921,235 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.70 |
11.53 |
10.78 |
|
| R3 |
11.31 |
11.14 |
10.68 |
|
| R2 |
10.92 |
10.92 |
10.64 |
|
| R1 |
10.75 |
10.75 |
10.61 |
10.84 |
| PP |
10.53 |
10.53 |
10.53 |
10.58 |
| S1 |
10.36 |
10.36 |
10.53 |
10.45 |
| S2 |
10.14 |
10.14 |
10.50 |
|
| S3 |
9.75 |
9.97 |
10.46 |
|
| S4 |
9.36 |
9.58 |
10.36 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.70 |
13.13 |
11.11 |
|
| R3 |
12.71 |
12.14 |
10.84 |
|
| R2 |
11.72 |
11.72 |
10.75 |
|
| R1 |
11.15 |
11.15 |
10.66 |
10.94 |
| PP |
10.73 |
10.73 |
10.73 |
10.63 |
| S1 |
10.16 |
10.16 |
10.48 |
9.95 |
| S2 |
9.74 |
9.74 |
10.39 |
|
| S3 |
8.75 |
9.17 |
10.30 |
|
| S4 |
7.76 |
8.18 |
10.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.31 |
10.32 |
0.99 |
9.4% |
0.37 |
3.5% |
25% |
False |
True |
384,247 |
| 10 |
12.22 |
10.32 |
1.90 |
18.0% |
0.39 |
3.7% |
13% |
False |
True |
413,980 |
| 20 |
12.88 |
9.17 |
3.71 |
35.1% |
0.48 |
4.5% |
38% |
False |
False |
835,409 |
| 40 |
12.88 |
8.36 |
4.52 |
42.8% |
0.47 |
4.5% |
49% |
False |
False |
631,194 |
| 60 |
12.88 |
8.36 |
4.52 |
42.8% |
0.50 |
4.7% |
49% |
False |
False |
635,988 |
| 80 |
12.88 |
7.13 |
5.75 |
54.4% |
0.49 |
4.7% |
60% |
False |
False |
687,066 |
| 100 |
12.88 |
6.92 |
5.96 |
56.4% |
0.45 |
4.3% |
61% |
False |
False |
630,108 |
| 120 |
12.88 |
6.08 |
6.80 |
64.3% |
0.43 |
4.1% |
66% |
False |
False |
612,312 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.37 |
|
2.618 |
11.73 |
|
1.618 |
11.34 |
|
1.000 |
11.10 |
|
0.618 |
10.95 |
|
HIGH |
10.71 |
|
0.618 |
10.56 |
|
0.500 |
10.52 |
|
0.382 |
10.47 |
|
LOW |
10.32 |
|
0.618 |
10.08 |
|
1.000 |
9.93 |
|
1.618 |
9.69 |
|
2.618 |
9.30 |
|
4.250 |
8.66 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.55 |
10.64 |
| PP |
10.53 |
10.62 |
| S1 |
10.52 |
10.59 |
|