SSYS Stratasys Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
9.69 |
9.43 |
-0.26 |
-2.7% |
10.34 |
| High |
9.99 |
9.70 |
-0.29 |
-2.9% |
10.44 |
| Low |
9.69 |
9.34 |
-0.36 |
-3.7% |
9.92 |
| Close |
9.98 |
9.44 |
-0.54 |
-5.4% |
10.12 |
| Range |
0.30 |
0.36 |
0.06 |
21.1% |
0.52 |
| ATR |
0.35 |
0.37 |
0.02 |
6.2% |
0.00 |
| Volume |
312,400 |
495,920 |
183,520 |
58.7% |
2,313,392 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.58 |
10.37 |
9.64 |
|
| R3 |
10.22 |
10.01 |
9.54 |
|
| R2 |
9.85 |
9.85 |
9.51 |
|
| R1 |
9.65 |
9.65 |
9.47 |
9.75 |
| PP |
9.49 |
9.49 |
9.49 |
9.54 |
| S1 |
9.28 |
9.28 |
9.41 |
9.39 |
| S2 |
9.13 |
9.13 |
9.37 |
|
| S3 |
8.76 |
8.92 |
9.34 |
|
| S4 |
8.40 |
8.56 |
9.24 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.73 |
11.45 |
10.40 |
|
| R3 |
11.21 |
10.92 |
10.26 |
|
| R2 |
10.68 |
10.68 |
10.21 |
|
| R1 |
10.40 |
10.40 |
10.16 |
10.28 |
| PP |
10.16 |
10.16 |
10.16 |
10.10 |
| S1 |
9.88 |
9.88 |
10.07 |
9.76 |
| S2 |
9.64 |
9.64 |
10.02 |
|
| S3 |
9.11 |
9.35 |
9.97 |
|
| S4 |
8.59 |
8.83 |
9.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.24 |
9.34 |
0.90 |
9.5% |
0.31 |
3.3% |
12% |
False |
True |
426,484 |
| 10 |
10.44 |
9.34 |
1.11 |
11.7% |
0.29 |
3.1% |
9% |
False |
True |
364,001 |
| 20 |
10.55 |
9.34 |
1.22 |
12.9% |
0.28 |
3.0% |
9% |
False |
True |
346,913 |
| 40 |
10.78 |
9.26 |
1.52 |
16.1% |
0.41 |
4.3% |
12% |
False |
False |
521,894 |
| 60 |
12.15 |
9.26 |
2.89 |
30.6% |
0.40 |
4.3% |
6% |
False |
False |
489,489 |
| 80 |
12.88 |
9.26 |
3.62 |
38.3% |
0.45 |
4.7% |
5% |
False |
False |
689,366 |
| 100 |
12.88 |
8.93 |
3.95 |
41.8% |
0.45 |
4.8% |
13% |
False |
False |
643,078 |
| 120 |
12.88 |
8.36 |
4.52 |
47.9% |
0.45 |
4.8% |
24% |
False |
False |
603,140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.24 |
|
2.618 |
10.65 |
|
1.618 |
10.29 |
|
1.000 |
10.06 |
|
0.618 |
9.92 |
|
HIGH |
9.70 |
|
0.618 |
9.56 |
|
0.500 |
9.52 |
|
0.382 |
9.47 |
|
LOW |
9.34 |
|
0.618 |
9.11 |
|
1.000 |
8.97 |
|
1.618 |
8.75 |
|
2.618 |
8.38 |
|
4.250 |
7.79 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9.52 |
9.66 |
| PP |
9.49 |
9.59 |
| S1 |
9.47 |
9.51 |
|