SSYS Stratasys Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
9.83 |
9.60 |
-0.23 |
-2.3% |
9.01 |
| High |
9.86 |
9.73 |
-0.13 |
-1.3% |
10.12 |
| Low |
9.33 |
9.42 |
0.09 |
1.0% |
9.00 |
| Close |
9.68 |
9.60 |
-0.08 |
-0.8% |
9.84 |
| Range |
0.53 |
0.31 |
-0.22 |
-41.5% |
1.12 |
| ATR |
0.50 |
0.49 |
-0.01 |
-2.7% |
0.00 |
| Volume |
476,800 |
193,300 |
-283,500 |
-59.5% |
2,221,726 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.51 |
10.37 |
9.77 |
|
| R3 |
10.20 |
10.06 |
9.69 |
|
| R2 |
9.89 |
9.89 |
9.66 |
|
| R1 |
9.75 |
9.75 |
9.63 |
9.76 |
| PP |
9.58 |
9.58 |
9.58 |
9.59 |
| S1 |
9.44 |
9.44 |
9.57 |
9.45 |
| S2 |
9.27 |
9.27 |
9.54 |
|
| S3 |
8.96 |
9.13 |
9.51 |
|
| S4 |
8.65 |
8.82 |
9.43 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.01 |
12.55 |
10.46 |
|
| R3 |
11.89 |
11.43 |
10.15 |
|
| R2 |
10.77 |
10.77 |
10.05 |
|
| R1 |
10.31 |
10.31 |
9.94 |
10.54 |
| PP |
9.65 |
9.65 |
9.65 |
9.77 |
| S1 |
9.19 |
9.19 |
9.74 |
9.42 |
| S2 |
8.53 |
8.53 |
9.64 |
|
| S3 |
7.41 |
8.07 |
9.53 |
|
| S4 |
6.29 |
6.95 |
9.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.12 |
9.11 |
1.01 |
10.5% |
0.46 |
4.8% |
49% |
False |
False |
488,105 |
| 10 |
10.12 |
8.66 |
1.46 |
15.2% |
0.45 |
4.7% |
64% |
False |
False |
441,162 |
| 20 |
10.12 |
8.36 |
1.76 |
18.4% |
0.45 |
4.7% |
71% |
False |
False |
424,374 |
| 40 |
10.87 |
8.36 |
2.51 |
26.2% |
0.50 |
5.2% |
49% |
False |
False |
527,152 |
| 60 |
10.87 |
7.07 |
3.80 |
39.6% |
0.49 |
5.1% |
67% |
False |
False |
635,038 |
| 80 |
10.87 |
6.92 |
3.95 |
41.1% |
0.44 |
4.6% |
68% |
False |
False |
573,427 |
| 100 |
10.87 |
6.08 |
4.79 |
49.9% |
0.42 |
4.3% |
73% |
False |
False |
567,440 |
| 120 |
10.87 |
6.05 |
4.82 |
50.2% |
0.40 |
4.2% |
74% |
False |
False |
572,980 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.05 |
|
2.618 |
10.54 |
|
1.618 |
10.23 |
|
1.000 |
10.04 |
|
0.618 |
9.92 |
|
HIGH |
9.73 |
|
0.618 |
9.61 |
|
0.500 |
9.58 |
|
0.382 |
9.54 |
|
LOW |
9.42 |
|
0.618 |
9.23 |
|
1.000 |
9.11 |
|
1.618 |
8.92 |
|
2.618 |
8.61 |
|
4.250 |
8.10 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9.59 |
9.65 |
| PP |
9.58 |
9.63 |
| S1 |
9.58 |
9.62 |
|