Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
82.27 |
81.26 |
-1.01 |
-1.2% |
83.20 |
High |
83.68 |
81.81 |
-1.87 |
-2.2% |
84.46 |
Low |
82.03 |
79.30 |
-2.73 |
-3.3% |
81.39 |
Close |
83.42 |
79.98 |
-3.44 |
-4.1% |
81.98 |
Range |
1.65 |
2.51 |
0.86 |
52.1% |
3.07 |
ATR |
1.63 |
1.81 |
0.18 |
10.9% |
0.00 |
Volume |
1,357,000 |
1,447,817 |
90,817 |
6.7% |
8,636,414 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.89 |
86.45 |
81.36 |
|
R3 |
85.38 |
83.94 |
80.67 |
|
R2 |
82.87 |
82.87 |
80.44 |
|
R1 |
81.43 |
81.43 |
80.21 |
80.90 |
PP |
80.36 |
80.36 |
80.36 |
80.10 |
S1 |
78.92 |
78.92 |
79.75 |
78.39 |
S2 |
77.85 |
77.85 |
79.52 |
|
S3 |
75.34 |
76.41 |
79.29 |
|
S4 |
72.83 |
73.90 |
78.60 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.82 |
89.97 |
83.67 |
|
R3 |
88.75 |
86.90 |
82.82 |
|
R2 |
85.68 |
85.68 |
82.54 |
|
R1 |
83.83 |
83.83 |
82.26 |
83.22 |
PP |
82.61 |
82.61 |
82.61 |
82.31 |
S1 |
80.76 |
80.76 |
81.70 |
80.15 |
S2 |
79.54 |
79.54 |
81.42 |
|
S3 |
76.47 |
77.69 |
81.14 |
|
S4 |
73.40 |
74.62 |
80.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
83.89 |
79.30 |
4.59 |
5.7% |
2.05 |
2.6% |
15% |
False |
True |
1,320,483 |
10 |
84.46 |
79.30 |
5.16 |
6.5% |
1.74 |
2.2% |
13% |
False |
True |
1,106,683 |
20 |
84.46 |
79.30 |
5.16 |
6.5% |
1.52 |
1.9% |
13% |
False |
True |
1,352,980 |
40 |
87.86 |
79.30 |
8.56 |
10.7% |
1.79 |
2.2% |
8% |
False |
True |
1,477,316 |
60 |
89.73 |
79.30 |
10.43 |
13.0% |
1.67 |
2.1% |
7% |
False |
True |
1,482,715 |
80 |
89.73 |
79.30 |
10.43 |
13.0% |
1.61 |
2.0% |
7% |
False |
True |
1,540,826 |
100 |
89.73 |
78.46 |
11.27 |
14.1% |
1.55 |
1.9% |
13% |
False |
False |
1,471,419 |
120 |
89.73 |
74.30 |
15.43 |
19.3% |
1.50 |
1.9% |
37% |
False |
False |
1,419,568 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
92.48 |
2.618 |
88.38 |
1.618 |
85.87 |
1.000 |
84.32 |
0.618 |
83.36 |
HIGH |
81.81 |
0.618 |
80.85 |
0.500 |
80.56 |
0.382 |
80.26 |
LOW |
79.30 |
0.618 |
77.75 |
1.000 |
76.79 |
1.618 |
75.24 |
2.618 |
72.73 |
4.250 |
68.63 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
80.56 |
81.49 |
PP |
80.36 |
80.99 |
S1 |
80.17 |
80.48 |
|