SPXU ProShares UltraPro Short S&P500 (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 25.32 25.92 0.60 2.4% 25.02
High 26.33 26.09 -0.24 -0.9% 28.49
Low 24.56 24.38 -0.18 -0.7% 24.98
Close 26.13 24.49 -1.64 -6.3% 27.68
Range 1.77 1.71 -0.06 -3.4% 3.51
ATR 2.77 2.70 -0.07 -2.6% 0.00
Volume 21,539,300 14,539,344 -6,999,956 -32.5% 64,570,579
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 30.12 29.01 25.43
R3 28.41 27.30 24.96
R2 26.70 26.70 24.80
R1 25.59 25.59 24.65 25.29
PP 24.99 24.99 24.99 24.84
S1 23.88 23.88 24.33 23.58
S2 23.28 23.28 24.18
S3 21.57 22.17 24.02
S4 19.86 20.46 23.55
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 37.58 36.14 29.61
R3 34.07 32.63 28.65
R2 30.56 30.56 28.32
R1 29.12 29.12 28.00 29.84
PP 27.05 27.05 27.05 27.41
S1 25.61 25.61 27.36 26.33
S2 23.54 23.54 27.04
S3 20.03 22.10 26.71
S4 16.52 18.59 25.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.50 24.38 6.12 25.0% 1.69 6.9% 2% False True 20,308,408
10 30.50 24.38 6.12 25.0% 1.88 7.7% 2% False True 20,499,402
20 38.25 24.01 14.24 58.1% 2.87 11.7% 3% False False 21,048,461
40 38.25 21.48 16.78 68.5% 2.00 8.2% 18% False False 17,658,991
60 38.25 19.89 18.36 75.0% 1.53 6.3% 25% False False 15,847,310
80 38.25 19.89 18.36 75.0% 1.31 5.4% 25% False False 14,365,410
100 38.25 19.89 18.36 75.0% 1.16 4.7% 25% False False 12,996,402
120 38.25 19.89 18.36 75.0% 1.06 4.3% 25% False False 12,455,895
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.36
2.618 30.57
1.618 28.86
1.000 27.80
0.618 27.15
HIGH 26.09
0.618 25.44
0.500 25.24
0.382 25.03
LOW 24.38
0.618 23.32
1.000 22.67
1.618 21.61
2.618 19.90
4.250 17.11
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 25.24 26.56
PP 24.99 25.87
S1 24.74 25.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.