SPXU ProShares UltraPro Short S&P500 (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 26.11 27.40 1.29 4.9% 24.29
High 26.15 28.47 2.32 8.9% 26.09
Low 24.44 27.02 2.58 10.6% 23.36
Close 24.82 28.35 3.53 14.2% 26.00
Range 1.70 1.45 -0.26 -15.0% 2.73
ATR 1.20 1.37 0.18 14.7% 0.00
Volume 15,989,100 18,315,599 2,326,499 14.6% 120,481,400
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 32.30 31.77 29.15
R3 30.85 30.32 28.75
R2 29.40 29.40 28.62
R1 28.87 28.87 28.48 29.13
PP 27.95 27.95 27.95 28.08
S1 27.42 27.42 28.22 27.69
S2 26.50 26.50 28.08
S3 25.05 25.97 27.95
S4 23.60 24.52 27.55
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 33.34 32.40 27.50
R3 30.61 29.67 26.75
R2 27.88 27.88 26.50
R1 26.94 26.94 26.25 27.41
PP 25.15 25.15 25.15 25.39
S1 24.21 24.21 25.75 24.68
S2 22.42 22.42 25.50
S3 19.69 21.48 25.25
S4 16.96 18.75 24.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.47 24.44 4.03 14.2% 1.56 5.5% 97% True False 15,599,339
10 28.47 23.36 5.11 18.0% 1.30 4.6% 98% True False 13,768,359
20 28.47 23.36 5.11 18.0% 1.07 3.8% 98% True False 12,833,769
40 28.47 22.87 5.60 19.8% 1.16 4.1% 98% True False 13,938,317
60 28.47 19.89 8.58 30.3% 1.11 3.9% 99% True False 14,197,435
80 28.47 19.89 8.58 30.3% 0.95 3.4% 99% True False 13,535,536
100 28.47 19.89 8.58 30.3% 0.88 3.1% 99% True False 13,069,166
120 28.47 19.89 8.58 30.3% 0.85 3.0% 99% True False 12,607,883
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.63
2.618 32.27
1.618 30.82
1.000 29.92
0.618 29.37
HIGH 28.47
0.618 27.92
0.500 27.74
0.382 27.57
LOW 27.02
0.618 26.12
1.000 25.57
1.618 24.67
2.618 23.22
4.250 20.86
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 28.15 27.72
PP 27.95 27.09
S1 27.74 26.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.