SPXU ProShares UltraPro Short S&P500 (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 21.65 21.49 -0.16 -0.7% 22.99
High 21.73 21.82 0.09 0.4% 23.25
Low 21.37 21.45 0.08 0.4% 21.92
Close 21.43 21.66 0.23 1.1% 21.99
Range 0.36 0.37 0.02 4.4% 1.33
ATR 0.65 0.63 -0.02 -2.9% 0.00
Volume 9,453,845 5,125,912 -4,327,933 -45.8% 45,529,669
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 22.76 22.58 21.87
R3 22.39 22.21 21.76
R2 22.02 22.02 21.73
R1 21.84 21.84 21.69 21.93
PP 21.64 21.64 21.64 21.69
S1 21.46 21.46 21.63 21.55
S2 21.27 21.27 21.59
S3 20.90 21.09 21.56
S4 20.52 20.72 21.45
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 26.38 25.52 22.72
R3 25.05 24.18 22.36
R2 23.72 23.72 22.23
R1 22.85 22.85 22.11 22.62
PP 22.39 22.39 22.39 22.27
S1 21.52 21.52 21.87 21.29
S2 21.06 21.06 21.75
S3 19.73 20.19 21.62
S4 18.39 18.86 21.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.88 21.37 1.51 6.9% 0.51 2.4% 19% False False 8,740,843
10 23.25 21.37 1.88 8.7% 0.58 2.7% 15% False False 9,268,961
20 25.28 21.37 3.91 18.1% 0.57 2.6% 7% False False 9,631,984
40 25.35 21.37 3.98 18.4% 0.55 2.5% 7% False False 8,737,998
60 29.75 21.37 8.38 38.7% 0.63 2.9% 3% False False 9,021,107
80 33.47 21.37 12.10 55.9% 0.71 3.3% 2% False False 8,469,632
100 34.86 21.37 13.49 62.3% 0.80 3.7% 2% False False 9,176,794
120 34.86 21.37 13.49 62.3% 0.76 3.5% 2% False False 8,732,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.40
2.618 22.80
1.618 22.42
1.000 22.19
0.618 22.05
HIGH 21.82
0.618 21.68
0.500 21.63
0.382 21.59
LOW 21.45
0.618 21.22
1.000 21.07
1.618 20.84
2.618 20.47
4.250 19.86
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 21.65 21.70
PP 21.64 21.69
S1 21.63 21.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.