SPXU ProShares UltraPro Short S&P500 (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 22.32 22.10 -0.22 -1.0% 21.95
High 22.69 22.73 0.04 0.2% 22.31
Low 21.90 22.02 0.12 0.6% 20.72
Close 22.28 22.53 0.25 1.1% 21.59
Range 0.79 0.71 -0.09 -10.8% 1.59
ATR 0.75 0.74 0.00 -0.4% 0.00
Volume 11,520,300 11,487,400 -32,900 -0.3% 27,274,487
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 24.54 24.24 22.92
R3 23.84 23.54 22.72
R2 23.13 23.13 22.66
R1 22.83 22.83 22.59 22.98
PP 22.43 22.43 22.43 22.50
S1 22.12 22.12 22.47 22.28
S2 21.72 21.72 22.40
S3 21.01 21.42 22.34
S4 20.31 20.71 22.14
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 26.31 25.54 22.46
R3 24.72 23.95 22.03
R2 23.13 23.13 21.88
R1 22.36 22.36 21.74 21.95
PP 21.54 21.54 21.54 21.34
S1 20.77 20.77 21.44 20.36
S2 19.95 19.95 21.30
S3 18.36 19.18 21.15
S4 16.77 17.59 20.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.73 20.72 2.01 8.9% 0.66 2.9% 90% True False 8,423,317
10 23.62 20.72 2.90 12.8% 0.91 4.0% 63% False False 10,398,440
20 23.62 20.68 2.94 13.0% 0.61 2.7% 63% False False 8,387,635
40 25.28 20.68 4.61 20.4% 0.56 2.5% 40% False False 8,674,787
60 25.28 20.68 4.61 20.4% 0.56 2.5% 40% False False 8,457,047
80 29.66 20.68 8.99 39.9% 0.60 2.7% 21% False False 8,690,874
100 31.49 20.68 10.81 48.0% 0.65 2.9% 17% False False 8,317,655
120 34.86 20.68 14.19 63.0% 0.76 3.4% 13% False False 8,959,566
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.72
2.618 24.57
1.618 23.87
1.000 23.43
0.618 23.16
HIGH 22.73
0.618 22.46
0.500 22.37
0.382 22.29
LOW 22.02
0.618 21.58
1.000 21.31
1.618 20.88
2.618 20.17
4.250 19.02
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 22.48 22.35
PP 22.43 22.17
S1 22.37 21.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.