SPXS Direxion Daily S&P500 Bear 3X Shares (AMEX)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 7.07 7.22 0.15 2.1% 6.97
High 7.34 7.28 -0.06 -0.9% 7.95
Low 6.85 6.80 -0.05 -0.7% 6.96
Close 7.27 6.82 -0.45 -6.2% 7.73
Range 0.49 0.48 -0.01 -2.5% 0.99
ATR 0.76 0.74 -0.02 -2.6% 0.00
Volume 74,915,400 61,017,900 -13,897,500 -18.6% 638,314,000
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 8.41 8.09 7.08
R3 7.93 7.61 6.95
R2 7.45 7.45 6.91
R1 7.13 7.13 6.86 7.05
PP 6.97 6.97 6.97 6.93
S1 6.65 6.65 6.78 6.57
S2 6.49 6.49 6.73
S3 6.01 6.17 6.69
S4 5.53 5.69 6.56
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 10.52 10.11 8.27
R3 9.53 9.12 8.00
R2 8.54 8.54 7.91
R1 8.13 8.13 7.82 8.33
PP 7.55 7.55 7.55 7.65
S1 7.14 7.14 7.64 7.35
S2 6.56 6.56 7.55
S3 5.57 6.15 7.46
S4 4.58 5.16 7.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.02 6.80 1.22 17.8% 0.49 7.1% 2% False True 75,526,660
10 8.51 6.80 1.71 25.1% 0.49 7.1% 1% False True 85,312,980
20 10.07 6.80 3.27 47.9% 0.67 9.8% 1% False True 87,980,220
40 10.67 6.51 4.16 61.0% 0.80 11.7% 7% False False 97,669,447
60 10.67 6.50 4.17 61.1% 0.63 9.2% 8% False False 90,705,284
80 10.67 5.94 4.73 69.4% 0.57 8.4% 19% False False 94,734,911
100 10.67 5.55 5.12 75.1% 0.49 7.2% 25% False False 87,220,132
120 10.67 5.55 5.12 75.1% 0.44 6.4% 25% False False 82,499,234
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 9.32
2.618 8.54
1.618 8.06
1.000 7.76
0.618 7.58
HIGH 7.28
0.618 7.10
0.500 7.04
0.382 6.98
LOW 6.80
0.618 6.50
1.000 6.32
1.618 6.02
2.618 5.54
4.250 4.76
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 7.04 7.07
PP 6.97 6.99
S1 6.89 6.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.