SPXS Direxion Daily S&P500 Bear 3X Shares (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 6.21 6.15 -0.06 -1.0% 6.11 High 6.32 6.33 0.01 0.2% 6.22 Low 6.09 6.13 0.04 0.7% 5.77 Close 6.20 6.28 0.08 1.3% 6.00 Range 0.23 0.20 -0.03 -13.0% 0.45 ATR 0.21 0.21 0.00 -0.3% 0.00 Volume 77,300,100 86,082,128 8,782,028 11.4% 249,779,962
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 6.85 6.76 6.39 R3 6.65 6.56 6.34 R2 6.45 6.45 6.32 R1 6.36 6.36 6.30 6.41 PP 6.25 6.25 6.25 6.27 S1 6.16 6.16 6.26 6.21 S2 6.05 6.05 6.24 S3 5.85 5.96 6.23 S4 5.65 5.76 6.17	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 7.35 7.12 6.25 R3 6.90 6.67 6.12 R2 6.45 6.45 6.08 R1 6.22 6.22 6.04 6.11 PP 6.00 6.00 6.00 5.94 S1 5.77 5.77 5.96 5.66 S2 5.55 5.55 5.92 S3 5.10 5.32 5.88 S4 4.65 4.87 5.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.33 5.77 0.56 8.9% 0.19 3.0% 91% True False 66,316,658 10 6.49 5.77 0.72 11.4% 0.25 4.1% 71% False False 74,013,652 20 6.49 5.67 0.82 13.0% 0.17 2.7% 75% False False 55,012,035 40 6.94 5.67 1.27 20.2% 0.16 2.5% 48% False False 52,958,319 60 6.94 5.67 1.27 20.2% 0.16 2.5% 48% False False 47,272,735 80 8.09 5.67 2.42 38.5% 0.17 2.7% 25% False False 46,644,807 100 8.58 5.67 2.91 46.3% 0.19 3.0% 21% False False 45,178,693 120 9.49 5.67 3.82 60.8% 0.21 3.4% 16% False False 47,402,104
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7.18 2.618 6.85 1.618 6.65 1.000 6.53 0.618 6.45 HIGH 6.33 0.618 6.25 0.500 6.23 0.382 6.21 LOW 6.13 0.618 6.01 1.000 5.93 1.618 5.81 2.618 5.61 4.250 5.28
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 6.26 6.23 PP 6.25 6.17 S1 6.23 6.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.