SPXS Direxion Daily S&P500 Bear 3X Shares (AMEX)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 7.19 7.28 0.09 1.3% 6.78
High 7.34 7.29 -0.05 -0.7% 7.28
Low 7.00 6.82 -0.18 -2.6% 6.50
Close 7.01 6.92 -0.09 -1.3% 7.25
Range 0.34 0.47 0.13 38.2% 0.78
ATR 0.35 0.36 0.01 2.6% 0.00
Volume 50,769,425 105,997,300 55,227,875 108.8% 299,131,863
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 8.42 8.14 7.18
R3 7.95 7.67 7.05
R2 7.48 7.48 7.01
R1 7.20 7.20 6.96 7.11
PP 7.01 7.01 7.01 6.96
S1 6.73 6.73 6.88 6.64
S2 6.54 6.54 6.83
S3 6.07 6.26 6.79
S4 5.60 5.79 6.66
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 9.35 9.08 7.68
R3 8.57 8.30 7.46
R2 7.79 7.79 7.39
R1 7.52 7.52 7.32 7.66
PP 7.01 7.01 7.01 7.08
S1 6.74 6.74 7.18 6.88
S2 6.23 6.23 7.11
S3 5.45 5.96 7.04
S4 4.67 5.18 6.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.60 6.69 0.91 13.2% 0.40 5.7% 25% False False 77,540,137
10 7.60 6.50 1.10 15.9% 0.31 4.5% 38% False False 72,653,028
20 7.66 6.50 1.16 16.8% 0.34 4.9% 36% False False 83,743,130
40 7.66 5.55 2.11 30.5% 0.29 4.1% 65% False False 76,539,847
60 7.66 5.55 2.11 30.5% 0.25 3.6% 65% False False 73,616,674
80 7.66 5.55 2.11 30.5% 0.23 3.4% 65% False False 70,659,594
100 7.66 5.55 2.11 30.5% 0.21 3.1% 65% False False 66,155,897
120 7.66 5.55 2.11 30.5% 0.20 3.0% 65% False False 61,412,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.29
2.618 8.52
1.618 8.05
1.000 7.76
0.618 7.58
HIGH 7.29
0.618 7.11
0.500 7.06
0.382 7.00
LOW 6.82
0.618 6.53
1.000 6.35
1.618 6.06
2.618 5.59
4.250 4.82
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 7.06 7.21
PP 7.01 7.11
S1 6.97 7.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.