SONS Sonus Networks Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary Previous Current 13-Mar-2018 14-Mar-2018 Change Change % Previous Week Open 5.36 5.33 -0.03 -0.6% 5.88 High 5.47 5.33 -0.14 -2.6% 5.98 Low 5.22 5.07 -0.15 -2.9% 5.46 Close 5.28 5.16 -0.12 -2.3% 5.81 Range 0.25 0.26 0.01 4.0% 0.52 ATR 0.32 0.31 0.00 -1.3% 0.00 Volume 1,192,188 1,090,799 -101,389 -8.5% 2,561,964
Daily Pivots for day following 14-Mar-2018 Classic Woodie Camarilla DeMark R4 5.97 5.82 5.30 R3 5.71 5.56 5.23 R2 5.45 5.45 5.21 R1 5.30 5.30 5.18 5.25 PP 5.19 5.19 5.19 5.16 S1 5.04 5.04 5.14 4.99 S2 4.93 4.93 5.11 S3 4.67 4.78 5.09 S4 4.41 4.52 5.02	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 7.31 7.08 6.10 R3 6.79 6.56 5.95 R2 6.27 6.27 5.91 R1 6.04 6.04 5.86 5.90 PP 5.75 5.75 5.75 5.68 S1 5.52 5.52 5.76 5.38 S2 5.23 5.23 5.71 S3 4.71 5.00 5.67 S4 4.19 4.48 5.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.97 5.07 0.90 17.4% 0.23 4.4% 10% False True 712,156 10 6.83 5.07 1.76 34.1% 0.34 6.5% 5% False True 669,212 20 7.20 5.07 2.13 41.3% 0.31 6.0% 4% False True 483,012 40 7.90 5.07 2.83 54.8% 0.27 5.2% 3% False True 401,138 60 8.36 5.07 3.29 63.8% 0.27 5.3% 3% False True 367,491 80 8.36 5.07 3.29 63.8% 0.28 5.5% 3% False True 384,113 100 9.05 5.07 3.98 77.1% 0.31 5.9% 2% False True 412,764 120 9.05 5.07 3.98 77.1% 0.29 5.6% 2% False True 377,194
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 6.44 2.618 6.01 1.618 5.75 1.000 5.59 0.618 5.49 HIGH 5.33 0.618 5.23 0.500 5.20 0.382 5.17 LOW 5.07 0.618 4.91 1.000 4.81 1.618 4.65 2.618 4.39 4.250 3.97
Fisher Pivots for day following 14-Mar-2018 Pivot 1 day 3 day R1 5.20 5.52 PP 5.19 5.40 S1 5.17 5.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.