SONC Sonic Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary Previous Current 04-Dec-2018 06-Dec-2018 Change Change % Previous Week Open 43.46 43.47 0.01 0.0% 43.47 High 43.50 43.50 0.00 0.0% 43.48 Low 43.46 43.46 0.00 0.0% 43.44 Close 43.46 43.49 0.03 0.1% 43.45 Range 0.04 0.04 0.00 0.0% 0.04 ATR 0.12 0.11 -0.01 -4.7% 0.00 Volume 565,400 2,865,000 2,299,600 406.7% 1,487,482
Daily Pivots for day following 06-Dec-2018 Classic Woodie Camarilla DeMark R4 43.60 43.59 43.51 R3 43.56 43.55 43.50 R2 43.52 43.52 43.50 R1 43.51 43.51 43.49 43.52 PP 43.48 43.48 43.48 43.49 S1 43.47 43.47 43.49 43.48 S2 43.44 43.44 43.48 S3 43.40 43.43 43.48 S4 43.36 43.39 43.47	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 43.58 43.55 43.47 R3 43.54 43.51 43.46 R2 43.50 43.50 43.46 R1 43.47 43.47 43.45 43.47 PP 43.46 43.46 43.46 43.45 S1 43.43 43.43 43.45 43.43 S2 43.42 43.42 43.44 S3 43.38 43.39 43.44 S4 43.34 43.35 43.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.50 43.44 0.06 0.1% 0.03 0.1% 83% True False 929,988 10 43.50 43.35 0.15 0.3% 0.04 0.1% 93% True False 615,118 20 43.50 43.31 0.19 0.4% 0.06 0.1% 95% True False 626,164 40 43.52 43.17 0.35 0.8% 0.09 0.2% 91% False False 724,996 60 44.87 35.61 9.26 21.3% 0.31 0.7% 85% False False 1,152,164 80 44.87 33.30 11.57 26.6% 0.48 1.1% 88% False False 1,035,851 100 44.87 33.30 11.57 26.6% 0.59 1.4% 88% False False 914,930 120 44.87 31.19 13.68 31.5% 0.67 1.5% 90% False False 926,987
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.01	Fibonacci Retracements and Extensions 4.250 43.67 2.618 43.60 1.618 43.56 1.000 43.54 0.618 43.52 HIGH 43.50 0.618 43.48 0.500 43.48 0.382 43.48 LOW 43.46 0.618 43.44 1.000 43.42 1.618 43.40 2.618 43.36 4.250 43.29
Fisher Pivots for day following 06-Dec-2018 Pivot 1 day 3 day R1 43.49 43.49 PP 43.48 43.48 S1 43.48 43.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.