SNPS Synopsys Inc (NASDAQ)
Trading Metrics calculated at close of trading on 30-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
523.61 |
515.90 |
-7.71 |
-1.5% |
532.00 |
High |
523.96 |
528.15 |
4.19 |
0.8% |
556.31 |
Low |
511.22 |
515.74 |
4.52 |
0.9% |
527.07 |
Close |
512.71 |
526.36 |
13.65 |
2.7% |
546.19 |
Range |
12.74 |
12.41 |
-0.33 |
-2.6% |
29.24 |
ATR |
16.74 |
16.65 |
-0.09 |
-0.6% |
0.00 |
Volume |
891,700 |
740,891 |
-150,809 |
-16.9% |
8,938,583 |
|
Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
560.65 |
555.92 |
533.19 |
|
R3 |
548.24 |
543.51 |
529.77 |
|
R2 |
535.83 |
535.83 |
528.64 |
|
R1 |
531.09 |
531.09 |
527.50 |
533.46 |
PP |
523.42 |
523.42 |
523.42 |
524.60 |
S1 |
518.68 |
518.68 |
525.22 |
521.05 |
S2 |
511.01 |
511.01 |
524.08 |
|
S3 |
498.59 |
506.27 |
522.95 |
|
S4 |
486.18 |
493.86 |
519.53 |
|
|
Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
630.91 |
617.79 |
562.27 |
|
R3 |
601.67 |
588.55 |
554.23 |
|
R2 |
572.43 |
572.43 |
551.55 |
|
R1 |
559.31 |
559.31 |
548.87 |
565.87 |
PP |
543.19 |
543.19 |
543.19 |
546.47 |
S1 |
530.07 |
530.07 |
543.51 |
536.63 |
S2 |
513.95 |
513.95 |
540.83 |
|
S3 |
484.71 |
500.83 |
538.15 |
|
S4 |
455.47 |
471.59 |
530.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
530.00 |
502.19 |
27.81 |
5.3% |
20.92 |
4.0% |
87% |
False |
False |
1,383,858 |
10 |
556.31 |
502.19 |
54.12 |
10.3% |
17.99 |
3.4% |
45% |
False |
False |
1,237,877 |
20 |
556.31 |
484.66 |
71.65 |
13.6% |
14.28 |
2.7% |
58% |
False |
False |
1,187,563 |
40 |
556.31 |
478.84 |
77.47 |
14.7% |
12.85 |
2.4% |
61% |
False |
False |
1,037,890 |
60 |
556.31 |
478.84 |
77.47 |
14.7% |
13.72 |
2.6% |
61% |
False |
False |
1,065,084 |
80 |
592.99 |
478.84 |
114.15 |
21.7% |
14.17 |
2.7% |
42% |
False |
False |
1,186,169 |
100 |
592.99 |
478.84 |
114.15 |
21.7% |
14.39 |
2.7% |
42% |
False |
False |
1,112,456 |
120 |
592.99 |
478.84 |
114.15 |
21.7% |
14.25 |
2.7% |
42% |
False |
False |
1,075,176 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
580.90 |
2.618 |
560.65 |
1.618 |
548.23 |
1.000 |
540.56 |
0.618 |
535.82 |
HIGH |
528.15 |
0.618 |
523.41 |
0.500 |
521.95 |
0.382 |
520.48 |
LOW |
515.74 |
0.618 |
508.07 |
1.000 |
503.33 |
1.618 |
495.66 |
2.618 |
483.25 |
4.250 |
462.99 |
|
|
Fisher Pivots for day following 30-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
524.89 |
522.93 |
PP |
523.42 |
519.50 |
S1 |
521.95 |
516.08 |
|