SNPS Synopsys Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 432.34 426.16 -6.18 -1.4% 428.90
High 441.38 440.19 -1.20 -0.3% 430.55
Low 420.17 423.00 2.83 0.7% 408.62
Close 422.23 438.90 16.67 3.9% 413.32
Range 21.21 17.19 -4.03 -19.0% 21.93
ATR 19.10 19.02 -0.08 -0.4% 0.00
Volume 1,007,472 1,093,000 85,528 8.5% 8,404,045
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 485.58 479.43 448.35
R3 468.40 462.24 443.63
R2 451.21 451.21 442.05
R1 445.06 445.06 440.48 448.14
PP 434.03 434.03 434.03 435.57
S1 427.87 427.87 437.32 430.95
S2 416.84 416.84 435.75
S3 399.66 410.69 434.17
S4 382.47 393.50 429.45
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 483.29 470.23 425.38
R3 461.36 448.30 419.35
R2 439.43 439.43 417.34
R1 426.37 426.37 415.33 421.94
PP 417.50 417.50 417.50 415.28
S1 404.44 404.44 411.31 400.01
S2 395.57 395.57 409.30
S3 373.64 382.51 407.29
S4 351.71 360.58 401.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 441.38 402.86 38.52 8.8% 17.64 4.0% 94% False False 1,000,314
10 441.38 396.03 45.35 10.3% 14.50 3.3% 95% False False 987,311
20 441.38 375.97 65.41 14.9% 17.99 4.1% 96% False False 1,196,060
40 460.44 365.74 94.70 21.6% 18.93 4.3% 77% False False 1,420,763
60 464.22 365.74 98.48 22.4% 16.95 3.9% 74% False False 1,384,041
80 488.00 365.74 122.26 27.9% 17.30 3.9% 60% False False 1,419,130
100 530.03 365.74 164.29 37.4% 16.98 3.9% 45% False False 1,402,884
120 545.65 365.74 179.91 41.0% 16.32 3.7% 41% False False 1,303,660
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 513.22
2.618 485.18
1.618 467.99
1.000 457.37
0.618 450.81
HIGH 440.19
0.618 433.62
0.500 431.59
0.382 429.56
LOW 423.00
0.618 412.38
1.000 405.82
1.618 395.19
2.618 378.01
4.250 349.96
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 436.46 436.19
PP 434.03 433.48
S1 431.59 430.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.