SNPS Synopsys Inc (NASDAQ)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 523.61 515.90 -7.71 -1.5% 532.00
High 523.96 528.15 4.19 0.8% 556.31
Low 511.22 515.74 4.52 0.9% 527.07
Close 512.71 526.36 13.65 2.7% 546.19
Range 12.74 12.41 -0.33 -2.6% 29.24
ATR 16.74 16.65 -0.09 -0.6% 0.00
Volume 891,700 740,891 -150,809 -16.9% 8,938,583
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 560.65 555.92 533.19
R3 548.24 543.51 529.77
R2 535.83 535.83 528.64
R1 531.09 531.09 527.50 533.46
PP 523.42 523.42 523.42 524.60
S1 518.68 518.68 525.22 521.05
S2 511.01 511.01 524.08
S3 498.59 506.27 522.95
S4 486.18 493.86 519.53
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 630.91 617.79 562.27
R3 601.67 588.55 554.23
R2 572.43 572.43 551.55
R1 559.31 559.31 548.87 565.87
PP 543.19 543.19 543.19 546.47
S1 530.07 530.07 543.51 536.63
S2 513.95 513.95 540.83
S3 484.71 500.83 538.15
S4 455.47 471.59 530.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 530.00 502.19 27.81 5.3% 20.92 4.0% 87% False False 1,383,858
10 556.31 502.19 54.12 10.3% 17.99 3.4% 45% False False 1,237,877
20 556.31 484.66 71.65 13.6% 14.28 2.7% 58% False False 1,187,563
40 556.31 478.84 77.47 14.7% 12.85 2.4% 61% False False 1,037,890
60 556.31 478.84 77.47 14.7% 13.72 2.6% 61% False False 1,065,084
80 592.99 478.84 114.15 21.7% 14.17 2.7% 42% False False 1,186,169
100 592.99 478.84 114.15 21.7% 14.39 2.7% 42% False False 1,112,456
120 592.99 478.84 114.15 21.7% 14.25 2.7% 42% False False 1,075,176
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.67
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 580.90
2.618 560.65
1.618 548.23
1.000 540.56
0.618 535.82
HIGH 528.15
0.618 523.41
0.500 521.95
0.382 520.48
LOW 515.74
0.618 508.07
1.000 503.33
1.618 495.66
2.618 483.25
4.250 462.99
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 524.89 522.93
PP 523.42 519.50
S1 521.95 516.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols