SNPS Synopsys Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 481.50 462.29 -19.21 -4.0% 479.28
High 488.00 463.48 -24.52 -5.0% 488.00
Low 454.05 448.11 -5.94 -1.3% 448.11
Close 454.71 457.28 2.57 0.6% 457.28
Range 33.95 15.37 -18.58 -54.7% 39.89
ATR 17.76 17.59 -0.17 -1.0% 0.00
Volume 2,037,300 1,581,622 -455,678 -22.4% 8,400,489
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 502.40 495.21 465.73
R3 487.03 479.84 461.51
R2 471.66 471.66 460.10
R1 464.47 464.47 458.69 460.38
PP 456.29 456.29 456.29 454.25
S1 449.10 449.10 455.87 445.01
S2 440.92 440.92 454.46
S3 425.55 433.73 453.05
S4 410.18 418.36 448.83
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 584.13 560.60 479.22
R3 544.24 520.71 468.25
R2 504.35 504.35 464.59
R1 480.82 480.82 460.94 472.64
PP 464.46 464.46 464.46 460.38
S1 440.93 440.93 453.62 432.75
S2 424.57 424.57 449.97
S3 384.68 401.04 446.31
S4 344.79 361.15 435.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 488.00 448.11 39.89 8.7% 18.44 4.0% 23% False True 1,680,097
10 528.00 448.11 79.89 17.5% 17.98 3.9% 11% False True 1,552,317
20 545.65 448.11 97.54 21.3% 15.34 3.4% 9% False True 1,170,364
40 556.31 448.11 108.20 23.7% 14.24 3.1% 8% False True 1,107,515
60 592.99 448.11 144.88 31.7% 14.53 3.2% 6% False True 1,161,234
80 592.99 448.11 144.88 31.7% 14.47 3.2% 6% False True 1,073,606
100 592.99 448.11 144.88 31.7% 14.28 3.1% 6% False True 1,046,369
120 592.99 448.11 144.88 31.7% 13.96 3.1% 6% False True 1,054,473
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.70
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 528.80
2.618 503.72
1.618 488.35
1.000 478.85
0.618 472.98
HIGH 463.48
0.618 457.61
0.500 455.80
0.382 453.98
LOW 448.11
0.618 438.61
1.000 432.74
1.618 423.24
2.618 407.87
4.250 382.79
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 456.79 468.06
PP 456.29 464.46
S1 455.80 460.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.