Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
426.16 |
417.68 |
-8.48 |
-2.0% |
456.82 |
High |
443.62 |
421.13 |
-22.50 |
-5.1% |
464.22 |
Low |
425.00 |
404.08 |
-20.92 |
-4.9% |
437.06 |
Close |
438.55 |
417.76 |
-20.79 |
-4.7% |
437.95 |
Range |
18.62 |
17.05 |
-1.57 |
-8.4% |
27.16 |
ATR |
13.10 |
14.62 |
1.53 |
11.7% |
0.00 |
Volume |
1,111,100 |
2,131,826 |
1,020,726 |
91.9% |
7,753,817 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
465.46 |
458.66 |
427.14 |
|
R3 |
448.42 |
441.61 |
422.45 |
|
R2 |
431.37 |
431.37 |
420.89 |
|
R1 |
424.56 |
424.56 |
419.32 |
427.97 |
PP |
414.32 |
414.32 |
414.32 |
416.02 |
S1 |
407.52 |
407.52 |
416.20 |
410.92 |
S2 |
397.27 |
397.27 |
414.63 |
|
S3 |
380.23 |
390.47 |
413.07 |
|
S4 |
363.18 |
373.42 |
408.38 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
527.89 |
510.08 |
452.89 |
|
R3 |
500.73 |
482.92 |
445.42 |
|
R2 |
473.57 |
473.57 |
442.93 |
|
R1 |
455.76 |
455.76 |
440.44 |
451.09 |
PP |
446.41 |
446.41 |
446.41 |
444.07 |
S1 |
428.60 |
428.60 |
435.46 |
423.93 |
S2 |
419.25 |
419.25 |
432.97 |
|
S3 |
392.09 |
401.44 |
430.48 |
|
S4 |
364.93 |
374.28 |
423.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
443.62 |
404.08 |
39.54 |
9.5% |
13.28 |
3.2% |
35% |
False |
True |
1,394,345 |
10 |
460.44 |
404.08 |
56.36 |
13.5% |
12.20 |
2.9% |
24% |
False |
True |
1,100,252 |
20 |
464.22 |
404.08 |
60.14 |
14.4% |
11.58 |
2.8% |
23% |
False |
True |
1,208,967 |
40 |
464.22 |
404.08 |
60.14 |
14.4% |
13.08 |
3.1% |
23% |
False |
True |
1,254,077 |
60 |
521.27 |
404.08 |
117.19 |
28.1% |
15.34 |
3.7% |
12% |
False |
True |
1,390,453 |
80 |
545.65 |
404.08 |
141.57 |
33.9% |
14.83 |
3.6% |
10% |
False |
True |
1,264,481 |
100 |
556.31 |
404.08 |
152.23 |
36.4% |
15.03 |
3.6% |
9% |
False |
True |
1,236,428 |
120 |
556.31 |
404.08 |
152.23 |
36.4% |
14.38 |
3.4% |
9% |
False |
True |
1,207,198 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
493.58 |
2.618 |
465.75 |
1.618 |
448.71 |
1.000 |
438.17 |
0.618 |
431.66 |
HIGH |
421.13 |
0.618 |
414.61 |
0.500 |
412.60 |
0.382 |
410.59 |
LOW |
404.08 |
0.618 |
393.54 |
1.000 |
387.03 |
1.618 |
376.50 |
2.618 |
359.45 |
4.250 |
331.63 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
416.04 |
423.85 |
PP |
414.32 |
421.82 |
S1 |
412.60 |
419.79 |
|