SNDK SanDisk Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 31.99 30.81 -1.18 -3.7% 33.75
High 32.78 32.98 0.20 0.6% 36.17
Low 30.79 30.31 -0.48 -1.6% 30.39
Close 31.25 32.29 1.04 3.3% 31.29
Range 1.99 2.67 0.68 34.3% 5.78
ATR 3.14 3.10 -0.03 -1.1% 0.00
Volume 1,473,788 2,590,500 1,116,712 75.8% 18,820,090
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 39.87 38.75 33.76
R3 37.20 36.08 33.02
R2 34.53 34.53 32.78
R1 33.41 33.41 32.53 33.97
PP 31.86 31.86 31.86 32.14
S1 30.74 30.74 32.05 31.30
S2 29.19 29.19 31.80
S3 26.52 28.07 31.56
S4 23.85 25.40 30.82
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 49.96 46.40 34.47
R3 44.18 40.62 32.88
R2 38.40 38.40 32.35
R1 34.84 34.84 31.82 33.73
PP 32.62 32.62 32.62 32.06
S1 29.06 29.06 30.76 27.95
S2 26.84 26.84 30.23
S3 21.06 23.28 29.70
S4 15.28 17.50 28.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.98 29.32 3.66 11.3% 2.17 6.7% 81% True False 2,516,317
10 33.12 28.94 4.18 12.9% 2.08 6.4% 80% False False 2,216,137
20 36.17 28.27 7.90 24.5% 2.60 8.0% 51% False False 2,766,488
40 54.24 27.89 26.36 81.6% 3.39 10.5% 17% False False 3,616,635
60 58.36 27.89 30.48 94.4% 3.28 10.2% 14% False False 3,539,752
80 58.36 27.89 30.48 94.4% 3.50 10.8% 14% False False 4,089,250
100 76.18 27.89 48.30 149.6% 3.51 10.9% 9% False False 3,957,436
120 76.18 27.89 48.30 149.6% 2.92 9.1% 9% False False 3,297,863
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 44.33
2.618 39.97
1.618 37.30
1.000 35.65
0.618 34.63
HIGH 32.98
0.618 31.96
0.500 31.65
0.382 31.33
LOW 30.31
0.618 28.66
1.000 27.64
1.618 25.99
2.618 23.32
4.250 18.96
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 32.08 32.06
PP 31.86 31.82
S1 31.65 31.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.