SNDK SanDisk Corp (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 47.55 46.92 -0.63 -1.3% 54.61
High 49.36 48.71 -0.65 -1.3% 55.69
Low 46.58 46.51 -0.07 -0.2% 49.65
Close 48.11 47.67 -0.44 -0.9% 50.33
Range 2.78 2.20 -0.58 -20.9% 6.04
ATR 3.34 3.26 -0.08 -2.4% 0.00
Volume 2,115,500 1,725,200 -390,300 -18.4% 10,824,592
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 54.23 53.15 48.88
R3 52.03 50.95 48.28
R2 49.83 49.83 48.07
R1 48.75 48.75 47.87 49.29
PP 47.63 47.63 47.63 47.90
S1 46.55 46.55 47.47 47.09
S2 45.43 45.43 47.27
S3 43.23 44.35 47.07
S4 41.03 42.15 46.46
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 69.99 66.19 53.64
R3 63.96 60.16 51.98
R2 57.92 57.92 51.43
R1 54.12 54.12 50.88 53.01
PP 51.89 51.89 51.89 51.33
S1 48.09 48.09 49.77 46.97
S2 45.85 45.85 49.22
S3 39.82 42.05 48.67
S4 33.78 36.02 47.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.24 46.51 7.73 16.2% 2.43 5.1% 15% False True 1,778,818
10 57.17 46.51 10.66 22.4% 2.49 5.2% 11% False True 2,585,269
20 58.36 45.24 13.12 27.5% 3.01 6.3% 19% False False 3,241,204
40 76.18 35.51 40.68 85.3% 3.02 6.3% 30% False False 2,972,319
60 76.18 35.51 40.68 85.3% 2.01 4.2% 30% False False 1,981,546
80 76.18 35.51 40.68 85.3% 1.51 3.2% 30% False False 1,486,159
100 76.18 35.51 40.68 85.3% 1.21 2.5% 30% False False 1,188,927
120 76.18 35.51 40.68 85.3% 1.01 2.1% 30% False False 990,773
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.06
2.618 54.47
1.618 52.27
1.000 50.91
0.618 50.07
HIGH 48.71
0.618 47.87
0.500 47.61
0.382 47.35
LOW 46.51
0.618 45.15
1.000 44.31
1.618 42.95
2.618 40.75
4.250 37.16
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 47.65 47.94
PP 47.63 47.85
S1 47.61 47.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.