SMG THE SCOTTS MIRACLE-GRO COMPANY (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 79.28 78.25 -1.03 -1.3% 74.00
High 80.00 79.16 -0.84 -1.1% 78.26
Low 77.42 75.50 -1.92 -2.5% 73.50
Close 77.80 75.80 -2.00 -2.6% 77.86
Range 2.58 3.66 1.08 41.9% 4.76
ATR 3.13 3.17 0.04 1.2% 0.00
Volume 1,075,647 678,602 -397,045 -36.9% 3,470,700
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 87.80 85.46 77.81
R3 84.14 81.80 76.81
R2 80.48 80.48 76.47
R1 78.14 78.14 76.14 77.48
PP 76.82 76.82 76.82 76.49
S1 74.48 74.48 75.46 73.82
S2 73.16 73.16 75.13
S3 69.50 70.82 74.79
S4 65.84 67.16 73.79
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 90.82 89.10 80.48
R3 86.06 84.34 79.17
R2 81.30 81.30 78.73
R1 79.58 79.58 78.30 80.44
PP 76.54 76.54 76.54 76.97
S1 74.82 74.82 77.42 75.68
S2 71.78 71.78 76.99
S3 67.02 70.06 76.55
S4 62.26 65.30 75.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.55 74.28 9.27 12.2% 3.25 4.3% 16% False False 873,325
10 83.55 72.61 10.94 14.4% 2.63 3.5% 29% False False 786,728
20 93.90 70.94 22.96 30.3% 3.17 4.2% 21% False False 1,085,535
40 93.90 70.94 22.96 30.3% 2.60 3.4% 21% False False 792,166
60 93.90 65.36 28.54 37.7% 2.44 3.2% 37% False False 782,292
80 93.90 65.36 28.54 37.7% 2.32 3.1% 37% False False 729,842
100 93.90 60.06 33.84 44.6% 2.45 3.2% 47% False False 803,793
120 93.90 60.06 33.84 44.6% 2.37 3.1% 47% False False 819,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.72
2.618 88.74
1.618 85.08
1.000 82.82
0.618 81.42
HIGH 79.16
0.618 77.76
0.500 77.33
0.382 76.90
LOW 75.50
0.618 73.24
1.000 71.84
1.618 69.58
2.618 65.92
4.250 59.95
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 77.33 79.53
PP 76.82 78.28
S1 76.31 77.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.