SMG THE SCOTTS MIRACLE-GRO COMPANY (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 54.45 54.46 0.01 0.0% 52.10
High 55.53 55.23 -0.30 -0.5% 52.37
Low 53.40 52.78 -0.62 -1.2% 49.53
Close 53.57 53.59 0.02 0.0% 52.17
Range 2.13 2.45 0.32 15.0% 2.84
ATR 2.55 2.55 -0.01 -0.3% 0.00
Volume 1,197,500 1,953,500 756,000 63.1% 8,913,400
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 61.22 59.85 54.94
R3 58.77 57.40 54.26
R2 56.32 56.32 54.04
R1 54.95 54.95 53.81 54.41
PP 53.87 53.87 53.87 53.60
S1 52.50 52.50 53.37 51.96
S2 51.42 51.42 53.14
S3 48.97 50.05 52.92
S4 46.52 47.60 52.24
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 59.86 58.85 53.73
R3 57.03 56.02 52.95
R2 54.19 54.19 52.69
R1 53.18 53.18 52.43 53.69
PP 51.36 51.36 51.36 51.61
S1 50.35 50.35 51.91 50.85
S2 48.52 48.52 51.65
S3 45.69 47.51 51.39
S4 42.85 44.68 50.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.53 52.00 3.53 6.6% 1.95 3.6% 45% False False 1,193,060
10 55.53 49.53 6.00 11.2% 2.13 4.0% 68% False False 1,142,790
20 55.53 46.45 9.08 16.9% 2.28 4.3% 79% False False 1,211,639
40 57.97 46.45 11.52 21.5% 2.70 5.0% 62% False False 1,332,374
60 62.98 46.45 16.53 30.8% 2.35 4.4% 43% False False 1,311,687
80 63.39 46.45 16.94 31.6% 2.34 4.4% 42% False False 1,290,603
100 68.30 46.45 21.85 40.8% 2.19 4.1% 33% False False 1,207,559
120 79.12 46.45 32.67 61.0% 2.29 4.3% 22% False False 1,152,831
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 65.64
2.618 61.64
1.618 59.19
1.000 57.68
0.618 56.74
HIGH 55.23
0.618 54.29
0.500 54.01
0.382 53.72
LOW 52.78
0.618 51.27
1.000 50.33
1.618 48.82
2.618 46.37
4.250 42.37
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 54.01 54.16
PP 53.87 53.97
S1 53.73 53.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.