SMG THE SCOTTS MIRACLE-GRO COMPANY (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 62.10 61.86 -0.24 -0.4% 59.39
High 62.98 62.59 -0.39 -0.6% 62.85
Low 61.46 58.56 -2.90 -4.7% 55.68
Close 62.02 60.11 -1.91 -3.1% 62.18
Range 1.52 4.03 2.51 165.1% 7.17
ATR 2.14 2.28 0.13 6.3% 0.00
Volume 1,068,800 994,167 -74,633 -7.0% 6,843,200
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 72.51 70.34 62.33
R3 68.48 66.31 61.22
R2 64.45 64.45 60.85
R1 62.28 62.28 60.48 61.35
PP 60.42 60.42 60.42 59.96
S1 58.25 58.25 59.74 57.32
S2 56.39 56.39 59.37
S3 52.36 54.22 59.00
S4 48.33 50.19 57.89
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 81.75 79.13 66.12
R3 74.58 71.96 64.15
R2 67.41 67.41 63.49
R1 64.79 64.79 62.84 66.10
PP 60.24 60.24 60.24 60.89
S1 57.62 57.62 61.52 58.93
S2 53.07 53.07 60.87
S3 45.90 50.45 60.21
S4 38.73 43.28 58.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.39 58.56 4.83 8.0% 2.29 3.8% 32% False True 1,085,633
10 63.39 55.68 7.71 12.8% 2.52 4.2% 57% False False 1,225,906
20 68.30 55.68 12.62 21.0% 2.09 3.5% 35% False False 1,046,894
40 79.12 55.68 23.44 39.0% 2.20 3.7% 19% False False 907,442
60 79.12 55.68 23.44 39.0% 2.07 3.4% 19% False False 787,904
80 83.55 55.68 27.87 46.4% 2.14 3.6% 16% False False 773,625
100 93.90 55.68 38.22 63.6% 2.26 3.8% 12% False False 796,864
120 93.90 55.68 38.22 63.6% 2.27 3.8% 12% False False 794,356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 79.72
2.618 73.14
1.618 69.11
1.000 66.62
0.618 65.08
HIGH 62.59
0.618 61.05
0.500 60.58
0.382 60.10
LOW 58.56
0.618 56.07
1.000 54.53
1.618 52.04
2.618 48.01
4.250 41.43
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 60.58 60.77
PP 60.42 60.55
S1 60.27 60.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.