SMG THE SCOTTS MIRACLE-GRO COMPANY (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 65.71 65.54 -0.17 -0.3% 68.31
High 65.75 66.51 0.76 1.2% 68.53
Low 64.52 65.34 0.82 1.3% 66.10
Close 65.14 66.34 1.20 1.8% 66.44
Range 1.23 1.17 -0.06 -4.9% 2.43
ATR 2.21 2.15 -0.06 -2.7% 0.00
Volume 423,600 496,000 72,400 17.1% 1,301,767
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 69.57 69.13 66.98
R3 68.40 67.96 66.66
R2 67.23 67.23 66.55
R1 66.79 66.79 66.45 67.01
PP 66.06 66.06 66.06 66.18
S1 65.62 65.62 66.23 65.84
S2 64.89 64.89 66.13
S3 63.72 64.45 66.02
S4 62.55 63.28 65.70
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 74.31 72.80 67.77
R3 71.88 70.37 67.10
R2 69.45 69.45 66.88
R1 67.94 67.94 66.66 67.48
PP 67.02 67.02 67.02 66.79
S1 65.51 65.51 66.21 65.05
S2 64.59 64.59 65.99
S3 62.16 63.08 65.77
S4 59.73 60.65 65.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.65 64.52 3.13 4.7% 1.13 1.7% 58% False False 295,753
10 73.04 64.52 8.52 12.8% 1.79 2.7% 21% False False 685,086
20 77.77 64.52 13.25 20.0% 1.95 2.9% 14% False False 682,918
40 93.90 64.52 29.38 44.3% 2.52 3.8% 6% False False 885,371
60 93.90 64.52 29.38 44.3% 2.35 3.5% 6% False False 757,245
80 93.90 64.52 29.38 44.3% 2.33 3.5% 6% False False 758,514
100 93.90 64.52 29.38 44.3% 2.23 3.4% 6% False False 723,884
120 93.90 61.86 32.04 48.3% 2.37 3.6% 14% False False 779,711
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.48
2.618 69.57
1.618 68.40
1.000 67.68
0.618 67.23
HIGH 66.51
0.618 66.06
0.500 65.93
0.382 65.79
LOW 65.34
0.618 64.62
1.000 64.17
1.618 63.45
2.618 62.28
4.250 60.37
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 66.20 66.18
PP 66.06 66.02
S1 65.93 65.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.