SM SM Energy (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 38.10 38.68 0.58 1.5% 36.65 High 38.93 39.14 0.21 0.5% 38.18 Low 37.71 38.41 0.70 1.9% 36.28 Close 38.47 38.76 0.29 0.8% 37.82 Range 1.22 0.73 -0.49 -40.2% 1.90 ATR 1.30 1.26 -0.04 -3.1% 0.00 Volume 1,053,900 1,290,500 236,600 22.4% 3,774,524
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 40.96 40.59 39.16 R3 40.23 39.86 38.96 R2 39.50 39.50 38.89 R1 39.13 39.13 38.83 39.32 PP 38.77 38.77 38.77 38.86 S1 38.40 38.40 38.69 38.59 S2 38.04 38.04 38.63 S3 37.31 37.67 38.56 S4 36.58 36.94 38.36	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 43.14 42.39 38.87 R3 41.24 40.48 38.34 R2 39.33 39.33 38.17 R1 38.58 38.58 37.99 38.95 PP 37.43 37.43 37.43 37.62 S1 36.67 36.67 37.65 37.05 S2 35.52 35.52 37.47 S3 33.62 34.77 37.30 S4 31.71 32.86 36.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.14 36.64 2.50 6.4% 0.91 2.4% 85% True False 968,764 10 39.59 36.13 3.46 8.9% 1.21 3.1% 76% False False 1,442,812 20 45.05 36.13 8.92 23.0% 1.27 3.3% 29% False False 1,334,671 40 46.42 36.13 10.29 26.5% 1.27 3.3% 26% False False 1,188,184 60 46.42 36.13 10.29 26.5% 1.25 3.2% 26% False False 1,277,809 80 46.42 36.13 10.29 26.5% 1.28 3.3% 26% False False 1,462,986 100 47.69 36.13 11.56 29.8% 1.27 3.3% 23% False False 1,434,075 120 48.46 36.13 12.33 31.8% 1.34 3.5% 21% False False 1,513,114
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42.24 2.618 41.05 1.618 40.32 1.000 39.87 0.618 39.59 HIGH 39.14 0.618 38.86 0.500 38.78 0.382 38.69 LOW 38.41 0.618 37.96 1.000 37.68 1.618 37.23 2.618 36.50 4.250 35.31
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 38.78 38.61 PP 38.77 38.45 S1 38.77 38.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.