SM SM Energy (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 44.98 44.66 -0.32 -0.7% 43.89
High 45.47 45.76 0.29 0.6% 46.42
Low 44.43 44.66 0.23 0.5% 43.43
Close 44.63 44.83 0.20 0.4% 46.03
Range 1.04 1.10 0.06 5.8% 2.99
ATR 1.31 1.30 -0.01 -1.0% 0.00
Volume 1,011,887 703,800 -308,087 -30.4% 9,947,400
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 48.38 47.71 45.44
R3 47.28 46.61 45.13
R2 46.18 46.18 45.03
R1 45.51 45.51 44.93 45.85
PP 45.08 45.08 45.08 45.25
S1 44.41 44.41 44.73 44.75
S2 43.98 43.98 44.63
S3 42.88 43.31 44.53
S4 41.78 42.21 44.23
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 54.26 53.14 47.67
R3 51.27 50.15 46.85
R2 48.28 48.28 46.58
R1 47.16 47.16 46.30 47.72
PP 45.29 45.29 45.29 45.58
S1 44.17 44.17 45.76 44.73
S2 42.30 42.30 45.48
S3 39.31 41.18 45.21
S4 36.32 38.19 44.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.42 44.43 1.99 4.4% 1.27 2.8% 20% False False 1,034,376
10 46.42 44.00 2.42 5.4% 1.14 2.5% 34% False False 1,104,828
20 46.42 42.64 3.78 8.4% 1.23 2.7% 58% False False 978,994
40 46.42 39.70 6.72 15.0% 1.38 3.1% 76% False False 1,256,376
60 46.42 39.70 6.72 15.0% 1.24 2.8% 76% False False 1,293,056
80 46.42 39.70 6.72 15.0% 1.27 2.8% 76% False False 1,341,739
100 46.42 37.86 8.56 19.1% 1.31 2.9% 81% False False 1,594,095
120 46.42 37.79 8.63 19.3% 1.29 2.9% 82% False False 1,569,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50.44
2.618 48.64
1.618 47.54
1.000 46.86
0.618 46.44
HIGH 45.76
0.618 45.34
0.500 45.21
0.382 45.08
LOW 44.66
0.618 43.98
1.000 43.56
1.618 42.88
2.618 41.78
4.250 39.99
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 45.21 45.42
PP 45.08 45.22
S1 44.96 45.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.