Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
29.23 |
28.60 |
-0.63 |
-2.2% |
30.15 |
High |
30.70 |
29.14 |
-1.56 |
-5.1% |
30.82 |
Low |
29.10 |
27.31 |
-1.79 |
-6.2% |
28.71 |
Close |
30.14 |
27.37 |
-2.77 |
-9.2% |
28.90 |
Range |
1.60 |
1.83 |
0.23 |
14.4% |
2.12 |
ATR |
1.03 |
1.16 |
0.13 |
12.5% |
0.00 |
Volume |
2,047,600 |
3,227,230 |
1,179,630 |
57.6% |
21,541,000 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.43 |
32.23 |
28.38 |
|
R3 |
31.60 |
30.40 |
27.87 |
|
R2 |
29.77 |
29.77 |
27.71 |
|
R1 |
28.57 |
28.57 |
27.54 |
28.26 |
PP |
27.94 |
27.94 |
27.94 |
27.78 |
S1 |
26.74 |
26.74 |
27.20 |
26.43 |
S2 |
26.11 |
26.11 |
27.03 |
|
S3 |
24.28 |
24.91 |
26.87 |
|
S4 |
22.45 |
23.08 |
26.36 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.82 |
34.48 |
30.06 |
|
R3 |
33.71 |
32.36 |
29.48 |
|
R2 |
31.59 |
31.59 |
29.29 |
|
R1 |
30.25 |
30.25 |
29.09 |
29.86 |
PP |
29.48 |
29.48 |
29.48 |
29.28 |
S1 |
28.13 |
28.13 |
28.71 |
27.75 |
S2 |
27.36 |
27.36 |
28.51 |
|
S3 |
25.25 |
26.02 |
28.32 |
|
S4 |
23.13 |
23.90 |
27.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
30.70 |
27.31 |
3.39 |
12.4% |
1.38 |
5.0% |
2% |
False |
True |
2,177,246 |
10 |
30.70 |
27.31 |
3.39 |
12.4% |
1.13 |
4.1% |
2% |
False |
True |
1,997,783 |
20 |
30.82 |
27.31 |
3.51 |
12.8% |
0.99 |
3.6% |
2% |
False |
True |
4,380,995 |
40 |
30.82 |
27.31 |
3.51 |
12.8% |
1.07 |
3.9% |
2% |
False |
True |
3,722,353 |
60 |
32.65 |
27.31 |
5.34 |
19.5% |
1.09 |
4.0% |
1% |
False |
True |
3,599,661 |
80 |
32.65 |
27.31 |
5.34 |
19.5% |
1.02 |
3.7% |
1% |
False |
True |
3,315,259 |
100 |
32.65 |
27.06 |
5.59 |
20.4% |
1.00 |
3.6% |
6% |
False |
False |
3,166,934 |
120 |
32.65 |
26.55 |
6.10 |
22.3% |
0.94 |
3.4% |
13% |
False |
False |
3,040,849 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36.92 |
2.618 |
33.93 |
1.618 |
32.10 |
1.000 |
30.97 |
0.618 |
30.27 |
HIGH |
29.14 |
0.618 |
28.44 |
0.500 |
28.23 |
0.382 |
28.01 |
LOW |
27.31 |
0.618 |
26.18 |
1.000 |
25.48 |
1.618 |
24.35 |
2.618 |
22.52 |
4.250 |
19.53 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
28.23 |
29.01 |
PP |
27.94 |
28.46 |
S1 |
27.66 |
27.92 |
|