SLM SLM CORPORATION (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 27.77 27.74 -0.03 -0.1% 27.48
High 27.82 28.07 0.25 0.9% 28.18
Low 27.38 27.53 0.15 0.5% 26.97
Close 27.55 27.58 0.03 0.1% 27.87
Range 0.44 0.54 0.10 22.7% 1.21
ATR 0.74 0.72 -0.01 -1.9% 0.00
Volume 1,821,403 1,702,024 -119,379 -6.6% 6,433,603
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 29.35 29.00 27.88
R3 28.81 28.46 27.73
R2 28.27 28.27 27.68
R1 27.92 27.92 27.63 27.83
PP 27.73 27.73 27.73 27.68
S1 27.38 27.38 27.53 27.29
S2 27.19 27.19 27.48
S3 26.65 26.84 27.43
S4 26.11 26.30 27.28
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.30 30.80 28.54
R3 30.09 29.59 28.20
R2 28.88 28.88 28.09
R1 28.38 28.38 27.98 28.63
PP 27.67 27.67 27.67 27.80
S1 27.17 27.17 27.76 27.42
S2 26.46 26.46 27.65
S3 25.25 25.96 27.54
S4 24.04 24.75 27.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.18 27.38 0.80 2.9% 0.52 1.9% 25% False False 1,469,306
10 28.24 26.64 1.60 5.8% 0.72 2.6% 59% False False 3,473,963
20 28.24 25.84 2.40 8.7% 0.69 2.5% 73% False False 2,744,511
40 28.24 21.10 7.14 25.9% 0.72 2.6% 91% False False 2,505,719
60 28.24 21.10 7.14 25.9% 0.65 2.4% 91% False False 2,192,181
80 28.24 19.64 8.60 31.2% 0.62 2.2% 92% False False 2,049,241
100 28.24 19.64 8.60 31.2% 0.58 2.1% 92% False False 1,839,863
120 28.24 19.39 8.85 32.1% 0.60 2.2% 93% False False 1,835,547
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.37
2.618 29.48
1.618 28.94
1.000 28.61
0.618 28.40
HIGH 28.07
0.618 27.86
0.500 27.80
0.382 27.74
LOW 27.53
0.618 27.20
1.000 26.99
1.618 26.66
2.618 26.12
4.250 25.24
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 27.80 27.78
PP 27.73 27.71
S1 27.65 27.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.