SLM SLM CORPORATION (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 27.47 27.13 -0.34 -1.2% 26.04
High 28.18 28.37 0.19 0.7% 27.60
Low 27.00 27.13 0.13 0.5% 25.83
Close 27.15 28.14 0.99 3.6% 26.78
Range 1.18 1.24 0.06 5.1% 1.77
ATR 1.37 1.36 -0.01 -0.7% 0.00
Volume 2,482,900 3,406,000 923,100 37.2% 5,690,653
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 31.60 31.11 28.82
R3 30.36 29.87 28.48
R2 29.12 29.12 28.37
R1 28.63 28.63 28.25 28.88
PP 27.88 27.88 27.88 28.00
S1 27.39 27.39 28.03 27.64
S2 26.64 26.64 27.91
S3 25.40 26.15 27.80
S4 24.16 24.91 27.46
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 32.05 31.18 27.75
R3 30.28 29.41 27.27
R2 28.51 28.51 27.10
R1 27.64 27.64 26.94 28.08
PP 26.74 26.74 26.74 26.95
S1 25.87 25.87 26.62 26.31
S2 24.97 24.97 26.46
S3 23.20 24.10 26.29
S4 21.43 22.33 25.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.37 25.93 2.44 8.7% 1.00 3.5% 91% True False 2,575,141
10 28.37 24.68 3.69 13.1% 1.03 3.7% 94% True False 2,112,096
20 30.70 23.81 6.89 24.5% 1.40 5.0% 63% False False 2,517,469
40 30.82 23.81 7.01 24.9% 1.24 4.4% 62% False False 3,242,763
60 32.65 23.81 8.84 31.4% 1.12 4.0% 49% False False 3,035,481
80 32.65 23.81 8.84 31.4% 1.03 3.7% 49% False False 2,839,765
100 32.65 23.81 8.84 31.4% 0.97 3.4% 49% False False 2,844,497
120 32.65 21.10 11.55 41.0% 0.93 3.3% 61% False False 2,715,067
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 33.64
2.618 31.62
1.618 30.38
1.000 29.61
0.618 29.14
HIGH 28.37
0.618 27.90
0.500 27.75
0.382 27.60
LOW 27.13
0.618 26.36
1.000 25.89
1.618 25.12
2.618 23.88
4.250 21.86
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 28.01 27.84
PP 27.88 27.54
S1 27.75 27.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.