Trading Metrics calculated at close of trading on 31-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
22.14 |
22.55 |
0.41 |
1.9% |
23.14 |
High |
22.75 |
22.70 |
-0.05 |
-0.2% |
23.25 |
Low |
22.04 |
22.43 |
0.40 |
1.8% |
21.54 |
Close |
22.56 |
22.46 |
-0.10 |
-0.4% |
21.90 |
Range |
0.72 |
0.27 |
-0.45 |
-62.2% |
1.71 |
ATR |
0.58 |
0.56 |
-0.02 |
-3.8% |
0.00 |
Volume |
2,012,600 |
36,972 |
-1,975,628 |
-98.2% |
11,881,719 |
|
Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.34 |
23.17 |
22.61 |
|
R3 |
23.07 |
22.90 |
22.53 |
|
R2 |
22.80 |
22.80 |
22.51 |
|
R1 |
22.63 |
22.63 |
22.48 |
22.58 |
PP |
22.53 |
22.53 |
22.53 |
22.51 |
S1 |
22.36 |
22.36 |
22.44 |
22.31 |
S2 |
22.26 |
22.26 |
22.41 |
|
S3 |
21.99 |
22.09 |
22.39 |
|
S4 |
21.72 |
21.82 |
22.31 |
|
|
Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.34 |
26.33 |
22.84 |
|
R3 |
25.64 |
24.62 |
22.37 |
|
R2 |
23.93 |
23.93 |
22.21 |
|
R1 |
22.92 |
22.92 |
22.06 |
22.57 |
PP |
22.23 |
22.23 |
22.23 |
22.06 |
S1 |
21.21 |
21.21 |
21.74 |
20.87 |
S2 |
20.52 |
20.52 |
21.59 |
|
S3 |
18.82 |
19.51 |
21.43 |
|
S4 |
17.11 |
17.80 |
20.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.75 |
21.87 |
0.88 |
3.9% |
0.56 |
2.5% |
67% |
False |
False |
1,734,694 |
10 |
23.60 |
21.54 |
2.06 |
9.2% |
0.58 |
2.6% |
45% |
False |
False |
1,896,879 |
20 |
23.72 |
21.54 |
2.18 |
9.7% |
0.52 |
2.3% |
42% |
False |
False |
1,545,344 |
40 |
23.72 |
19.64 |
4.09 |
18.2% |
0.53 |
2.4% |
69% |
False |
False |
1,590,424 |
60 |
23.72 |
19.64 |
4.09 |
18.2% |
0.49 |
2.2% |
69% |
False |
False |
1,386,356 |
80 |
23.95 |
19.39 |
4.56 |
20.3% |
0.54 |
2.4% |
67% |
False |
False |
1,506,241 |
100 |
23.95 |
19.39 |
4.56 |
20.3% |
0.51 |
2.3% |
67% |
False |
False |
1,554,272 |
120 |
23.95 |
19.39 |
4.56 |
20.3% |
0.51 |
2.3% |
67% |
False |
False |
1,520,436 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23.85 |
2.618 |
23.41 |
1.618 |
23.14 |
1.000 |
22.97 |
0.618 |
22.87 |
HIGH |
22.70 |
0.618 |
22.60 |
0.500 |
22.57 |
0.382 |
22.53 |
LOW |
22.43 |
0.618 |
22.26 |
1.000 |
22.16 |
1.618 |
21.99 |
2.618 |
21.72 |
4.250 |
21.28 |
|
|
Fisher Pivots for day following 31-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
22.57 |
22.43 |
PP |
22.53 |
22.40 |
S1 |
22.50 |
22.37 |
|