SLB Schlumberger NV (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 41.62 39.91 -1.71 -4.1% 41.32 High 42.43 40.30 -2.13 -5.0% 43.35 Low 41.20 39.04 -2.16 -5.2% 41.13 Close 42.19 39.21 -2.98 -7.1% 41.88 Range 1.23 1.26 0.03 2.4% 2.23 ATR 0.99 1.14 0.15 15.6% 0.00 Volume 16,509,200 40,705,619 24,196,419 146.6% 143,413,600
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 43.30 42.51 39.90 R3 42.04 41.25 39.56 R2 40.78 40.78 39.44 R1 39.99 39.99 39.33 39.76 PP 39.52 39.52 39.52 39.40 S1 38.73 38.73 39.09 38.50 S2 38.26 38.26 38.98 S3 37.00 37.47 38.86 S4 35.74 36.21 38.52	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 48.79 47.56 43.10 R3 46.57 45.34 42.49 R2 44.34 44.34 42.29 R1 43.11 43.11 42.08 43.73 PP 42.12 42.12 42.12 42.43 S1 40.89 40.89 41.68 41.50 S2 39.89 39.89 41.47 S3 37.67 38.66 41.27 S4 35.44 36.44 40.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.45 39.04 3.41 8.7% 1.09 2.8% 5% False True 19,581,163 10 42.83 39.04 3.79 9.7% 1.03 2.6% 4% False True 18,501,621 20 43.35 39.04 4.31 11.0% 0.93 2.4% 4% False True 21,368,130 40 43.35 39.01 4.34 11.1% 1.00 2.6% 5% False False 17,596,524 60 43.35 38.17 5.18 13.2% 1.09 2.8% 20% False False 16,345,427 80 43.35 38.17 5.18 13.2% 1.06 2.7% 20% False False 15,428,308 100 43.45 38.17 5.28 13.5% 1.10 2.8% 20% False False 15,389,759 120 44.66 38.17 6.49 16.6% 1.11 2.8% 16% False False 15,393,759
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 45.66 2.618 43.60 1.618 42.34 1.000 41.56 0.618 41.08 HIGH 40.30 0.618 39.82 0.500 39.67 0.382 39.52 LOW 39.04 0.618 38.26 1.000 37.78 1.618 37.00 2.618 35.74 4.250 33.69
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 39.67 40.75 PP 39.52 40.23 S1 39.36 39.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.