SLB Schlumberger NV (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 43.87 43.60 -0.27 -0.6% 43.84
High 43.89 44.30 0.41 0.9% 44.70
Low 43.18 43.49 0.31 0.7% 42.66
Close 43.48 43.84 0.36 0.8% 44.23
Range 0.71 0.81 0.10 14.1% 2.04
ATR 1.03 1.01 -0.01 -1.4% 0.00
Volume 11,192,579 5,210,452 -5,982,127 -53.4% 43,876,119
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 46.31 45.88 44.29
R3 45.50 45.07 44.06
R2 44.69 44.69 43.99
R1 44.26 44.26 43.91 44.48
PP 43.88 43.88 43.88 43.98
S1 43.45 43.45 43.77 43.67
S2 43.07 43.07 43.69
S3 42.26 42.64 43.62
S4 41.45 41.83 43.39
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 49.98 49.15 45.35
R3 47.94 47.11 44.79
R2 45.90 45.90 44.60
R1 45.07 45.07 44.42 45.49
PP 43.86 43.86 43.86 44.07
S1 43.03 43.03 44.04 43.45
S2 41.82 41.82 43.86
S3 39.78 40.99 43.67
S4 37.74 38.95 43.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.97 43.18 1.79 4.1% 0.89 2.0% 37% False False 10,224,088
10 44.97 42.66 2.31 5.3% 0.88 2.0% 51% False False 9,414,627
20 44.97 39.69 5.28 12.0% 0.97 2.2% 79% False False 11,657,716
40 46.16 39.69 6.47 14.7% 0.96 2.2% 64% False False 11,795,660
60 46.16 38.66 7.50 17.1% 0.99 2.3% 69% False False 12,657,330
80 46.16 38.66 7.50 17.1% 0.95 2.2% 69% False False 11,328,844
100 50.94 38.66 12.28 28.0% 0.99 2.3% 42% False False 10,751,835
120 50.94 38.66 12.28 28.0% 0.99 2.3% 42% False False 10,803,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47.74
2.618 46.42
1.618 45.61
1.000 45.11
0.618 44.80
HIGH 44.30
0.618 43.99
0.500 43.90
0.382 43.80
LOW 43.49
0.618 42.99
1.000 42.68
1.618 42.18
2.618 41.37
4.250 40.05
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 43.90 44.08
PP 43.88 44.00
S1 43.86 43.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.