SLB Schlumberger NV (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 35.13 34.31 -0.82 -2.3% 34.70
High 35.59 35.09 -0.50 -1.4% 35.46
Low 33.80 34.05 0.25 0.7% 33.45
Close 34.03 34.93 0.90 2.6% 35.11
Range 1.79 1.04 -0.75 -41.9% 2.01
ATR 1.67 1.63 -0.04 -2.6% 0.00
Volume 17,255,800 15,197,100 -2,058,700 -11.9% 112,226,000
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 37.81 37.41 35.50
R3 36.77 36.37 35.22
R2 35.73 35.73 35.12
R1 35.33 35.33 35.03 35.53
PP 34.69 34.69 34.69 34.79
S1 34.29 34.29 34.83 34.49
S2 33.65 33.65 34.74
S3 32.61 33.25 34.64
S4 31.57 32.21 34.36
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 40.70 39.92 36.22
R3 38.69 37.91 35.66
R2 36.68 36.68 35.48
R1 35.90 35.90 35.29 36.29
PP 34.67 34.67 34.67 34.87
S1 33.89 33.89 34.93 34.28
S2 32.66 32.66 34.74
S3 30.65 31.88 34.56
S4 28.64 29.87 34.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.59 33.80 1.79 5.1% 1.17 3.3% 63% False False 16,180,035
10 35.59 33.79 1.80 5.2% 1.10 3.2% 63% False False 14,963,317
20 36.48 31.11 5.37 15.4% 1.78 5.1% 71% False False 20,603,658
40 43.35 31.11 12.24 35.0% 1.76 5.1% 31% False False 22,776,397
60 43.35 31.11 12.24 35.0% 1.45 4.2% 31% False False 21,393,963
80 43.35 31.11 12.24 35.0% 1.45 4.2% 31% False False 19,762,371
100 43.35 31.11 12.24 35.0% 1.35 3.9% 31% False False 18,378,753
120 43.35 31.11 12.24 35.0% 1.33 3.8% 31% False False 17,429,201
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 39.51
2.618 37.81
1.618 36.77
1.000 36.13
0.618 35.73
HIGH 35.09
0.618 34.69
0.500 34.57
0.382 34.45
LOW 34.05
0.618 33.41
1.000 33.01
1.618 32.37
2.618 31.33
4.250 29.63
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 34.81 34.85
PP 34.69 34.77
S1 34.57 34.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.