SLB Schlumberger NV (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary Previous Current 30-Oct-2024 31-Oct-2024 Change Change % Previous Week Open 40.55 40.40 -0.15 -0.4% 42.08 High 40.85 40.59 -0.27 -0.6% 42.94 Low 40.12 40.01 -0.12 -0.3% 41.20 Close 40.15 40.07 -0.08 -0.2% 41.74 Range 0.73 0.58 -0.15 -20.5% 1.74 ATR 0.99 0.96 -0.03 -3.0% 0.00 Volume 12,252,000 14,264,857 2,012,857 16.4% 131,156,000
Daily Pivots for day following 31-Oct-2024 Classic Woodie Camarilla DeMark R4 41.96 41.60 40.39 R3 41.38 41.02 40.23 R2 40.80 40.80 40.18 R1 40.44 40.44 40.12 40.33 PP 40.22 40.22 40.22 40.17 S1 39.86 39.86 40.02 39.75 S2 39.64 39.64 39.96 S3 39.06 39.28 39.91 S4 38.48 38.70 39.75	Weekly Pivots for week ending 25-Oct-2024 Classic Woodie Camarilla DeMark R4 47.18 46.20 42.70 R3 45.44 44.46 42.22 R2 43.70 43.70 42.06 R1 42.72 42.72 41.90 42.34 PP 41.96 41.96 41.96 41.77 S1 40.98 40.98 41.58 40.60 S2 40.22 40.22 41.42 S3 38.48 39.24 41.26 S4 36.74 37.50 40.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.31 40.01 1.31 3.3% 0.84 2.1% 5% False True 14,112,011 10 42.16 40.01 2.16 5.4% 0.92 2.3% 3% False True 13,632,815 20 44.09 40.01 4.09 10.2% 1.01 2.5% 2% False True 14,004,117 40 46.16 40.01 6.15 15.3% 0.92 2.3% 1% False True 12,032,653 60 46.16 40.01 6.15 15.3% 0.97 2.4% 1% False True 13,127,307 80 46.16 38.66 7.50 18.7% 1.00 2.5% 19% False False 13,416,676 100 46.16 38.66 7.50 18.7% 0.96 2.4% 19% False False 12,374,882 120 46.16 38.66 7.50 18.7% 0.93 2.3% 19% False False 11,430,338
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 43.05 2.618 42.10 1.618 41.52 1.000 41.17 0.618 40.94 HIGH 40.59 0.618 40.36 0.500 40.30 0.382 40.23 LOW 40.01 0.618 39.65 1.000 39.43 1.618 39.07 2.618 38.49 4.250 37.54
Fisher Pivots for day following 31-Oct-2024 Pivot 1 day 3 day R1 40.30 40.43 PP 40.22 40.31 S1 40.15 40.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.