SKX Skechers Usa Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 62.81 62.82 0.01 0.0% 60.89
High 63.34 64.20 0.86 1.4% 62.40
Low 62.68 62.82 0.15 0.2% 59.40
Close 62.96 63.71 0.75 1.2% 61.69
Range 0.67 1.38 0.72 107.5% 3.00
ATR 1.47 1.46 -0.01 -0.4% 0.00
Volume 1,334,773 1,419,300 84,527 6.3% 16,284,600
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 67.72 67.09 64.47
R3 66.34 65.71 64.09
R2 64.96 64.96 63.96
R1 64.33 64.33 63.84 64.65
PP 63.58 63.58 63.58 63.73
S1 62.95 62.95 63.58 63.27
S2 62.20 62.20 63.46
S3 60.82 61.57 63.33
S4 59.44 60.19 62.95
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 70.16 68.92 63.34
R3 67.16 65.93 62.51
R2 64.16 64.16 62.24
R1 62.93 62.93 61.96 63.54
PP 61.16 61.16 61.16 61.47
S1 59.93 59.93 61.42 60.55
S2 58.16 58.16 61.14
S3 55.16 56.93 60.87
S4 52.17 53.93 60.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.20 61.21 2.99 4.7% 1.09 1.7% 84% True False 1,609,634
10 64.20 59.40 4.80 7.5% 1.28 2.0% 90% True False 1,568,767
20 64.20 59.40 4.80 7.5% 1.22 1.9% 90% True False 1,529,663
40 64.20 59.40 4.80 7.5% 1.44 2.3% 90% True False 1,816,393
60 65.02 59.03 5.99 9.4% 1.57 2.5% 78% False False 2,215,913
80 68.61 59.03 9.58 15.0% 1.63 2.6% 49% False False 2,103,662
100 69.70 59.03 10.67 16.7% 1.84 2.9% 44% False False 2,360,141
120 69.70 59.03 10.67 16.7% 1.79 2.8% 44% False False 2,201,202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 70.07
2.618 67.81
1.618 66.43
1.000 65.58
0.618 65.05
HIGH 64.20
0.618 63.67
0.500 63.51
0.382 63.35
LOW 62.82
0.618 61.97
1.000 61.44
1.618 60.59
2.618 59.21
4.250 56.96
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 63.64 63.62
PP 63.58 63.53
S1 63.51 63.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.