Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
50.19 |
49.21 |
-0.98 |
-2.0% |
50.68 |
High |
51.63 |
51.10 |
-0.53 |
-1.0% |
50.68 |
Low |
48.69 |
48.82 |
0.13 |
0.3% |
46.16 |
Close |
48.88 |
50.49 |
1.61 |
3.3% |
47.63 |
Range |
2.94 |
2.28 |
-0.66 |
-22.4% |
4.52 |
ATR |
2.85 |
2.81 |
-0.04 |
-1.4% |
0.00 |
Volume |
5,036,000 |
5,253,000 |
217,000 |
4.3% |
26,246,400 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.98 |
56.01 |
51.74 |
|
R3 |
54.70 |
53.73 |
51.12 |
|
R2 |
52.42 |
52.42 |
50.91 |
|
R1 |
51.45 |
51.45 |
50.70 |
51.94 |
PP |
50.14 |
50.14 |
50.14 |
50.38 |
S1 |
49.17 |
49.17 |
50.28 |
49.66 |
S2 |
47.86 |
47.86 |
50.07 |
|
S3 |
45.58 |
46.89 |
49.86 |
|
S4 |
43.30 |
44.61 |
49.24 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.72 |
59.19 |
50.12 |
|
R3 |
57.20 |
54.67 |
48.87 |
|
R2 |
52.68 |
52.68 |
48.46 |
|
R1 |
50.15 |
50.15 |
48.04 |
49.16 |
PP |
48.16 |
48.16 |
48.16 |
47.66 |
S1 |
45.63 |
45.63 |
47.22 |
44.64 |
S2 |
43.64 |
43.64 |
46.80 |
|
S3 |
39.12 |
41.11 |
46.39 |
|
S4 |
34.60 |
36.59 |
45.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
51.63 |
47.00 |
4.63 |
9.2% |
2.37 |
4.7% |
75% |
False |
False |
4,604,160 |
10 |
51.63 |
45.21 |
6.42 |
12.7% |
2.02 |
4.0% |
82% |
False |
False |
3,924,920 |
20 |
51.63 |
44.90 |
6.74 |
13.3% |
2.39 |
4.7% |
83% |
False |
False |
4,145,790 |
40 |
59.65 |
44.50 |
15.15 |
30.0% |
3.09 |
6.1% |
40% |
False |
False |
4,127,592 |
60 |
59.65 |
44.50 |
15.15 |
30.0% |
2.61 |
5.2% |
40% |
False |
False |
3,399,552 |
80 |
64.22 |
44.50 |
19.72 |
39.1% |
2.57 |
5.1% |
30% |
False |
False |
3,179,618 |
100 |
67.10 |
44.50 |
22.60 |
44.8% |
2.46 |
4.9% |
27% |
False |
False |
3,062,345 |
120 |
78.85 |
44.50 |
34.35 |
68.0% |
2.49 |
4.9% |
17% |
False |
False |
3,166,045 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
60.79 |
2.618 |
57.07 |
1.618 |
54.79 |
1.000 |
53.38 |
0.618 |
52.51 |
HIGH |
51.10 |
0.618 |
50.23 |
0.500 |
49.96 |
0.382 |
49.69 |
LOW |
48.82 |
0.618 |
47.41 |
1.000 |
46.54 |
1.618 |
45.13 |
2.618 |
42.85 |
4.250 |
39.13 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
50.31 |
50.38 |
PP |
50.14 |
50.27 |
S1 |
49.96 |
50.16 |
|