SKX Skechers Usa Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 57.08 56.80 -0.28 -0.5% 57.00 High 57.85 58.51 0.66 1.1% 58.74 Low 56.10 56.77 0.67 1.2% 56.20 Close 57.49 58.35 0.86 1.5% 57.01 Range 1.75 1.74 -0.01 -0.6% 2.54 ATR 2.05 2.03 -0.02 -1.1% 0.00 Volume 2,033,900 268,691 -1,765,209 -86.8% 9,039,500
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 63.10 62.46 59.31 R3 61.36 60.72 58.83 R2 59.62 59.62 58.67 R1 58.98 58.98 58.51 59.30 PP 57.88 57.88 57.88 58.04 S1 57.24 57.24 58.19 57.56 S2 56.14 56.14 58.03 S3 54.40 55.50 57.87 S4 52.66 53.76 57.39	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 64.94 63.51 58.41 R3 62.40 60.97 57.71 R2 59.86 59.86 57.48 R1 58.43 58.43 57.24 59.15 PP 57.32 57.32 57.32 57.67 S1 55.89 55.89 56.78 56.61 S2 54.78 54.78 56.54 S3 52.24 53.35 56.31 S4 49.70 50.81 55.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.74 55.26 3.48 6.0% 1.84 3.1% 89% False False 1,585,618 10 58.74 54.00 4.74 8.1% 1.81 3.1% 92% False False 1,744,369 20 60.32 53.79 6.53 11.2% 1.91 3.3% 70% False False 2,114,566 40 76.78 53.79 22.99 39.4% 2.16 3.7% 20% False False 2,568,018 60 78.85 53.79 25.06 42.9% 2.10 3.6% 18% False False 2,275,514 80 78.85 53.79 25.06 42.9% 1.96 3.4% 18% False False 2,143,990 100 78.85 53.79 25.06 42.9% 1.88 3.2% 18% False False 2,079,404 120 78.85 53.79 25.06 42.9% 1.85 3.2% 18% False False 2,152,119
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65.91 2.618 63.07 1.618 61.33 1.000 60.25 0.618 59.59 HIGH 58.51 0.618 57.85 0.500 57.64 0.382 57.43 LOW 56.77 0.618 55.69 1.000 55.03 1.618 53.95 2.618 52.21 4.250 49.38
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 58.11 57.86 PP 57.88 57.37 S1 57.64 56.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.