SKX Skechers Usa Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 63.35 60.62 -2.73 -4.3% 62.74
High 63.54 61.01 -2.53 -4.0% 64.22
Low 61.53 59.46 -2.07 -3.4% 59.46
Close 62.34 60.99 -1.35 -2.2% 60.99
Range 2.01 1.55 -0.46 -22.9% 4.76
ATR 2.41 2.44 0.03 1.4% 0.00
Volume 331,346 2,303,300 1,971,954 595.1% 8,754,827
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 65.14 64.61 61.84
R3 63.59 63.06 61.42
R2 62.04 62.04 61.27
R1 61.51 61.51 61.13 61.78
PP 60.49 60.49 60.49 60.62
S1 59.96 59.96 60.85 60.23
S2 58.94 58.94 60.71
S3 57.39 58.41 60.56
S4 55.84 56.86 60.14
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 75.84 73.17 63.61
R3 71.08 68.41 62.30
R2 66.32 66.32 61.86
R1 63.65 63.65 61.43 62.61
PP 61.56 61.56 61.56 61.03
S1 58.89 58.89 60.55 57.85
S2 56.80 56.80 60.12
S3 52.04 54.13 59.68
S4 47.28 49.37 58.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.22 59.46 4.76 7.8% 1.63 2.7% 32% False True 1,750,965
10 67.10 59.46 7.64 12.5% 1.97 3.2% 20% False True 2,021,181
20 77.46 59.46 18.00 29.5% 2.35 3.8% 9% False True 3,090,025
40 78.85 59.46 19.39 31.8% 2.12 3.5% 8% False True 2,294,593
60 78.85 59.46 19.39 31.8% 1.96 3.2% 8% False True 2,203,187
80 78.85 59.40 19.45 31.9% 1.84 3.0% 8% False False 2,073,787
100 78.85 59.03 19.82 32.5% 1.83 3.0% 10% False False 2,157,973
120 78.85 59.03 19.82 32.5% 1.87 3.1% 10% False False 2,195,891
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.60
2.618 65.07
1.618 63.52
1.000 62.56
0.618 61.97
HIGH 61.01
0.618 60.42
0.500 60.24
0.382 60.05
LOW 59.46
0.618 58.50
1.000 57.91
1.618 56.95
2.618 55.40
4.250 52.87
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 60.74 61.84
PP 60.49 61.56
S1 60.24 61.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.