SKX Skechers Usa Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 66.72 67.78 1.06 1.6% 67.06
High 67.98 67.98 0.00 0.0% 68.60
Low 66.22 67.08 0.87 1.3% 66.72
Close 67.72 67.24 -0.48 -0.7% 67.61
Range 1.77 0.90 -0.87 -49.0% 1.89
ATR 1.68 1.62 -0.06 -3.3% 0.00
Volume 1,122,600 966,259 -156,341 -13.9% 3,209,400
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 70.13 69.59 67.74
R3 69.23 68.69 67.49
R2 68.33 68.33 67.41
R1 67.79 67.79 67.32 67.61
PP 67.43 67.43 67.43 67.35
S1 66.89 66.89 67.16 66.71
S2 66.53 66.53 67.08
S3 65.63 65.99 66.99
S4 64.73 65.09 66.75
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 73.30 72.34 68.65
R3 71.41 70.45 68.13
R2 69.53 69.53 67.96
R1 68.57 68.57 67.78 69.05
PP 67.64 67.64 67.64 67.88
S1 66.68 66.68 67.44 67.16
S2 65.76 65.76 67.26
S3 63.87 64.80 67.09
S4 61.99 62.91 66.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.36 66.22 2.15 3.2% 1.13 1.7% 48% False False 846,891
10 69.46 65.54 3.92 5.8% 1.54 2.3% 43% False False 1,793,465
20 72.79 65.54 7.25 10.8% 1.56 2.3% 23% False False 1,914,627
40 72.79 59.40 13.39 19.9% 1.54 2.3% 59% False False 1,827,416
60 72.79 59.03 13.76 20.5% 1.61 2.4% 60% False False 2,038,643
80 72.79 59.03 13.76 20.5% 1.73 2.6% 60% False False 2,141,738
100 72.79 59.03 13.76 20.5% 1.67 2.5% 60% False False 1,996,288
120 72.79 56.71 16.08 23.9% 1.71 2.5% 65% False False 2,017,194
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71.81
2.618 70.34
1.618 69.44
1.000 68.88
0.618 68.54
HIGH 67.98
0.618 67.64
0.500 67.53
0.382 67.42
LOW 67.08
0.618 66.52
1.000 66.18
1.618 65.62
2.618 64.72
4.250 63.26
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 67.53 67.29
PP 67.43 67.27
S1 67.34 67.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.