SIFY Sify Technologies Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.11 |
2.85 |
-0.26 |
-8.4% |
2.93 |
| High |
3.13 |
2.94 |
-0.19 |
-6.1% |
3.24 |
| Low |
2.82 |
2.81 |
-0.01 |
-0.4% |
2.88 |
| Close |
2.89 |
2.86 |
-0.03 |
-1.0% |
3.16 |
| Range |
0.31 |
0.13 |
-0.18 |
-58.1% |
0.36 |
| ATR |
0.21 |
0.21 |
-0.01 |
-2.8% |
0.00 |
| Volume |
144,800 |
58,020 |
-86,780 |
-59.9% |
139,847 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.26 |
3.19 |
2.93 |
|
| R3 |
3.13 |
3.06 |
2.90 |
|
| R2 |
3.00 |
3.00 |
2.88 |
|
| R1 |
2.93 |
2.93 |
2.87 |
2.97 |
| PP |
2.87 |
2.87 |
2.87 |
2.89 |
| S1 |
2.80 |
2.80 |
2.85 |
2.84 |
| S2 |
2.74 |
2.74 |
2.84 |
|
| S3 |
2.61 |
2.67 |
2.82 |
|
| S4 |
2.48 |
2.54 |
2.79 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.17 |
4.03 |
3.36 |
|
| R3 |
3.81 |
3.67 |
3.26 |
|
| R2 |
3.45 |
3.45 |
3.23 |
|
| R1 |
3.31 |
3.31 |
3.19 |
3.38 |
| PP |
3.09 |
3.09 |
3.09 |
3.13 |
| S1 |
2.95 |
2.95 |
3.13 |
3.02 |
| S2 |
2.73 |
2.73 |
3.09 |
|
| S3 |
2.37 |
2.59 |
3.06 |
|
| S4 |
2.01 |
2.23 |
2.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.24 |
2.81 |
0.43 |
15.0% |
0.17 |
6.0% |
12% |
False |
True |
58,473 |
| 10 |
3.34 |
2.80 |
0.54 |
19.0% |
0.19 |
6.5% |
11% |
False |
False |
64,756 |
| 20 |
3.69 |
2.80 |
0.89 |
31.0% |
0.20 |
7.1% |
7% |
False |
False |
70,833 |
| 40 |
3.69 |
2.61 |
1.08 |
37.6% |
0.21 |
7.2% |
23% |
False |
False |
80,283 |
| 60 |
4.41 |
2.20 |
2.21 |
77.3% |
0.27 |
9.6% |
30% |
False |
False |
138,984 |
| 80 |
4.41 |
0.34 |
4.07 |
142.3% |
0.22 |
7.8% |
62% |
False |
False |
303,964 |
| 100 |
4.41 |
0.31 |
4.10 |
143.5% |
0.19 |
6.6% |
62% |
False |
False |
2,969,436 |
| 120 |
4.41 |
0.31 |
4.10 |
143.5% |
0.16 |
5.7% |
62% |
False |
False |
2,544,488 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.49 |
|
2.618 |
3.28 |
|
1.618 |
3.15 |
|
1.000 |
3.07 |
|
0.618 |
3.02 |
|
HIGH |
2.94 |
|
0.618 |
2.89 |
|
0.500 |
2.88 |
|
0.382 |
2.86 |
|
LOW |
2.81 |
|
0.618 |
2.73 |
|
1.000 |
2.68 |
|
1.618 |
2.60 |
|
2.618 |
2.47 |
|
4.250 |
2.26 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.88 |
3.03 |
| PP |
2.87 |
2.97 |
| S1 |
2.87 |
2.92 |
|