SIFY Sify Technologies Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.20 |
3.44 |
0.24 |
7.5% |
3.01 |
| High |
3.45 |
3.65 |
0.20 |
5.8% |
3.24 |
| Low |
3.20 |
3.40 |
0.20 |
6.3% |
2.92 |
| Close |
3.44 |
3.46 |
0.02 |
0.6% |
3.24 |
| Range |
0.25 |
0.25 |
0.00 |
0.0% |
0.32 |
| ATR |
0.19 |
0.19 |
0.00 |
2.4% |
0.00 |
| Volume |
108,500 |
77,785 |
-30,715 |
-28.3% |
549,600 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.25 |
4.11 |
3.60 |
|
| R3 |
4.00 |
3.86 |
3.53 |
|
| R2 |
3.75 |
3.75 |
3.51 |
|
| R1 |
3.61 |
3.61 |
3.48 |
3.68 |
| PP |
3.50 |
3.50 |
3.50 |
3.54 |
| S1 |
3.36 |
3.36 |
3.44 |
3.43 |
| S2 |
3.25 |
3.25 |
3.41 |
|
| S3 |
3.00 |
3.11 |
3.39 |
|
| S4 |
2.75 |
2.86 |
3.32 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.09 |
3.99 |
3.42 |
|
| R3 |
3.77 |
3.67 |
3.33 |
|
| R2 |
3.45 |
3.45 |
3.30 |
|
| R1 |
3.35 |
3.35 |
3.27 |
3.40 |
| PP |
3.13 |
3.13 |
3.13 |
3.16 |
| S1 |
3.03 |
3.03 |
3.21 |
3.08 |
| S2 |
2.81 |
2.81 |
3.18 |
|
| S3 |
2.49 |
2.71 |
3.15 |
|
| S4 |
2.17 |
2.39 |
3.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.65 |
3.10 |
0.55 |
15.9% |
0.17 |
5.1% |
65% |
True |
False |
74,117 |
| 10 |
3.65 |
2.96 |
0.69 |
19.9% |
0.15 |
4.3% |
72% |
True |
False |
58,188 |
| 20 |
3.65 |
2.91 |
0.74 |
21.4% |
0.20 |
5.8% |
74% |
True |
False |
82,221 |
| 40 |
3.65 |
2.85 |
0.80 |
23.1% |
0.19 |
5.5% |
76% |
True |
False |
85,302 |
| 60 |
3.65 |
2.80 |
0.85 |
24.6% |
0.19 |
5.5% |
78% |
True |
False |
78,344 |
| 80 |
3.65 |
2.80 |
0.85 |
24.6% |
0.19 |
5.5% |
78% |
True |
False |
75,929 |
| 100 |
3.69 |
2.80 |
0.89 |
25.6% |
0.20 |
5.7% |
74% |
False |
False |
79,322 |
| 120 |
3.69 |
2.61 |
1.08 |
31.1% |
0.20 |
5.8% |
79% |
False |
False |
81,467 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.71 |
|
2.618 |
4.30 |
|
1.618 |
4.05 |
|
1.000 |
3.90 |
|
0.618 |
3.80 |
|
HIGH |
3.65 |
|
0.618 |
3.55 |
|
0.500 |
3.53 |
|
0.382 |
3.50 |
|
LOW |
3.40 |
|
0.618 |
3.25 |
|
1.000 |
3.15 |
|
1.618 |
3.00 |
|
2.618 |
2.75 |
|
4.250 |
2.34 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.53 |
3.43 |
| PP |
3.50 |
3.41 |
| S1 |
3.48 |
3.38 |
|