| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.00 |
2.01 |
0.01 |
0.5% |
1.94 |
| High |
2.03 |
2.05 |
0.02 |
1.0% |
2.04 |
| Low |
1.99 |
1.97 |
-0.02 |
-1.0% |
1.94 |
| Close |
2.01 |
2.00 |
-0.01 |
-0.5% |
1.99 |
| Range |
0.04 |
0.08 |
0.04 |
100.0% |
0.10 |
| ATR |
0.07 |
0.07 |
0.00 |
1.6% |
0.00 |
| Volume |
1,392,140 |
1,723,100 |
330,960 |
23.8% |
19,874,200 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.25 |
2.20 |
2.04 |
|
| R3 |
2.17 |
2.12 |
2.02 |
|
| R2 |
2.09 |
2.09 |
2.01 |
|
| R1 |
2.04 |
2.04 |
2.01 |
2.03 |
| PP |
2.01 |
2.01 |
2.01 |
2.00 |
| S1 |
1.96 |
1.96 |
1.99 |
1.95 |
| S2 |
1.93 |
1.93 |
1.99 |
|
| S3 |
1.85 |
1.88 |
1.98 |
|
| S4 |
1.77 |
1.80 |
1.96 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.29 |
2.24 |
2.05 |
|
| R3 |
2.19 |
2.14 |
2.02 |
|
| R2 |
2.09 |
2.09 |
2.01 |
|
| R1 |
2.04 |
2.04 |
2.00 |
2.07 |
| PP |
1.99 |
1.99 |
1.99 |
2.00 |
| S1 |
1.94 |
1.94 |
1.98 |
1.97 |
| S2 |
1.89 |
1.89 |
1.97 |
|
| S3 |
1.79 |
1.84 |
1.96 |
|
| S4 |
1.69 |
1.74 |
1.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.05 |
1.94 |
0.11 |
5.5% |
0.06 |
2.8% |
55% |
True |
False |
1,257,476 |
| 10 |
2.05 |
1.94 |
0.11 |
5.5% |
0.05 |
2.6% |
55% |
True |
False |
1,489,218 |
| 20 |
2.05 |
1.82 |
0.23 |
11.5% |
0.06 |
3.2% |
78% |
True |
False |
2,053,779 |
| 40 |
2.21 |
1.82 |
0.39 |
19.5% |
0.06 |
3.1% |
46% |
False |
False |
2,214,612 |
| 60 |
2.21 |
1.82 |
0.39 |
19.5% |
0.06 |
3.0% |
46% |
False |
False |
2,122,789 |
| 80 |
2.50 |
1.82 |
0.68 |
34.0% |
0.06 |
2.9% |
26% |
False |
False |
2,039,532 |
| 100 |
2.50 |
1.82 |
0.68 |
34.0% |
0.07 |
3.3% |
26% |
False |
False |
2,290,840 |
| 120 |
2.50 |
1.82 |
0.68 |
34.0% |
0.06 |
3.2% |
26% |
False |
False |
2,160,184 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.39 |
|
2.618 |
2.26 |
|
1.618 |
2.18 |
|
1.000 |
2.13 |
|
0.618 |
2.10 |
|
HIGH |
2.05 |
|
0.618 |
2.02 |
|
0.500 |
2.01 |
|
0.382 |
2.00 |
|
LOW |
1.97 |
|
0.618 |
1.92 |
|
1.000 |
1.89 |
|
1.618 |
1.84 |
|
2.618 |
1.76 |
|
4.250 |
1.63 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.01 |
2.01 |
| PP |
2.01 |
2.01 |
| S1 |
2.00 |
2.00 |
|