| Trading Metrics calculated at close of trading on 31-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.06 |
2.05 |
-0.01 |
-0.5% |
2.07 |
| High |
2.08 |
2.07 |
-0.02 |
-0.7% |
2.13 |
| Low |
2.04 |
2.03 |
-0.01 |
-0.5% |
2.00 |
| Close |
2.07 |
2.04 |
-0.03 |
-1.4% |
2.09 |
| Range |
0.04 |
0.04 |
-0.01 |
-12.5% |
0.13 |
| ATR |
0.06 |
0.06 |
0.00 |
-2.4% |
0.00 |
| Volume |
1,281,900 |
949,400 |
-332,500 |
-25.9% |
17,672,898 |
|
| Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.15 |
2.13 |
2.06 |
|
| R3 |
2.12 |
2.10 |
2.05 |
|
| R2 |
2.08 |
2.08 |
2.05 |
|
| R1 |
2.06 |
2.06 |
2.04 |
2.05 |
| PP |
2.05 |
2.05 |
2.05 |
2.04 |
| S1 |
2.03 |
2.03 |
2.04 |
2.02 |
| S2 |
2.01 |
2.01 |
2.03 |
|
| S3 |
1.98 |
1.99 |
2.03 |
|
| S4 |
1.94 |
1.96 |
2.02 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.46 |
2.41 |
2.16 |
|
| R3 |
2.33 |
2.28 |
2.13 |
|
| R2 |
2.20 |
2.20 |
2.11 |
|
| R1 |
2.15 |
2.15 |
2.10 |
2.18 |
| PP |
2.07 |
2.07 |
2.07 |
2.09 |
| S1 |
2.02 |
2.02 |
2.08 |
2.05 |
| S2 |
1.94 |
1.94 |
2.07 |
|
| S3 |
1.81 |
1.89 |
2.05 |
|
| S4 |
1.68 |
1.76 |
2.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.15 |
2.03 |
0.12 |
5.9% |
0.06 |
2.8% |
8% |
False |
True |
2,212,224 |
| 10 |
2.15 |
2.01 |
0.14 |
6.9% |
0.06 |
2.9% |
21% |
False |
False |
2,562,592 |
| 20 |
2.15 |
2.00 |
0.15 |
7.4% |
0.05 |
2.6% |
27% |
False |
False |
1,883,650 |
| 40 |
2.42 |
2.00 |
0.42 |
20.6% |
0.06 |
2.7% |
10% |
False |
False |
1,822,850 |
| 60 |
2.50 |
1.96 |
0.54 |
26.5% |
0.07 |
3.3% |
15% |
False |
False |
2,320,524 |
| 80 |
2.50 |
1.96 |
0.54 |
26.5% |
0.06 |
3.1% |
15% |
False |
False |
2,122,294 |
| 100 |
2.50 |
1.96 |
0.54 |
26.5% |
0.06 |
3.1% |
15% |
False |
False |
2,001,690 |
| 120 |
2.50 |
1.96 |
0.54 |
26.5% |
0.06 |
3.2% |
15% |
False |
False |
1,902,679 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.21 |
|
2.618 |
2.16 |
|
1.618 |
2.12 |
|
1.000 |
2.10 |
|
0.618 |
2.09 |
|
HIGH |
2.07 |
|
0.618 |
2.05 |
|
0.500 |
2.05 |
|
0.382 |
2.04 |
|
LOW |
2.03 |
|
0.618 |
2.01 |
|
1.000 |
2.00 |
|
1.618 |
1.97 |
|
2.618 |
1.94 |
|
4.250 |
1.88 |
|
|
| Fisher Pivots for day following 31-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.05 |
2.08 |
| PP |
2.05 |
2.07 |
| S1 |
2.04 |
2.05 |
|