SHOO STEVEN MADDEN Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 26.88 25.83 -1.05 -3.9% 32.96
High 27.02 26.09 -0.93 -3.4% 33.13
Low 25.56 25.46 -0.10 -0.4% 28.47
Close 25.86 25.50 -0.36 -1.4% 28.89
Range 1.47 0.63 -0.84 -57.0% 4.66
ATR 1.40 1.34 -0.05 -3.9% 0.00
Volume 1,639,700 355,940 -1,283,760 -78.3% 15,772,324
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 27.57 27.17 25.85
R3 26.94 26.54 25.67
R2 26.31 26.31 25.62
R1 25.91 25.91 25.56 25.80
PP 25.68 25.68 25.68 25.63
S1 25.28 25.28 25.44 25.17
S2 25.05 25.05 25.38
S3 24.42 24.65 25.33
S4 23.79 24.02 25.15
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 44.14 41.18 31.45
R3 39.48 36.52 30.17
R2 34.82 34.82 29.74
R1 31.86 31.86 29.32 31.01
PP 30.16 30.16 30.16 29.74
S1 27.20 27.20 28.46 26.35
S2 25.50 25.50 28.04
S3 20.84 22.54 27.61
S4 16.18 17.88 26.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.87 25.46 3.41 13.4% 1.07 4.2% 1% False True 1,069,103
10 29.92 25.46 4.46 17.5% 1.12 4.4% 1% False True 1,194,992
20 35.00 25.46 9.54 37.4% 1.43 5.6% 0% False True 1,469,580
40 40.02 25.46 14.56 57.1% 1.33 5.2% 0% False True 1,241,136
60 42.27 25.46 16.81 65.9% 1.21 4.7% 0% False True 1,101,181
80 42.47 25.46 17.01 66.7% 1.14 4.5% 0% False True 970,460
100 43.50 25.46 18.04 70.7% 1.09 4.3% 0% False True 890,469
120 44.44 25.46 18.98 74.4% 1.06 4.2% 0% False True 884,585
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 28.77
2.618 27.74
1.618 27.11
1.000 26.72
0.618 26.48
HIGH 26.09
0.618 25.85
0.500 25.78
0.382 25.70
LOW 25.46
0.618 25.07
1.000 24.83
1.618 24.44
2.618 23.81
4.250 22.78
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 25.78 26.72
PP 25.68 26.31
S1 25.59 25.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.