SHOO STEVEN MADDEN Ltd (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 41.94 42.30 0.36 0.9% 42.56 High 42.37 42.88 0.51 1.2% 43.21 Low 41.41 42.23 0.82 2.0% 42.01 Close 42.23 42.52 0.29 0.7% 42.33 Range 0.96 0.65 -0.31 -32.3% 1.20 ATR 1.00 0.97 -0.02 -2.5% 0.00 Volume 504,300 601,590 97,290 19.3% 1,503,699
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 44.49 44.16 42.88 R3 43.84 43.51 42.70 R2 43.19 43.19 42.64 R1 42.86 42.86 42.58 43.03 PP 42.54 42.54 42.54 42.63 S1 42.21 42.21 42.46 42.38 S2 41.89 41.89 42.40 S3 41.24 41.56 42.34 S4 40.59 40.91 42.16	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 46.12 45.42 42.99 R3 44.92 44.22 42.66 R2 43.72 43.72 42.55 R1 43.02 43.02 42.44 42.77 PP 42.52 42.52 42.52 42.39 S1 41.82 41.82 42.22 41.57 S2 41.32 41.32 42.11 S3 40.12 40.62 42.00 S4 38.92 39.42 41.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.88 41.41 1.47 3.5% 0.67 1.6% 76% True False 421,457 10 44.22 41.41 2.81 6.6% 0.92 2.2% 40% False False 817,094 20 46.76 41.41 5.35 12.6% 0.91 2.1% 21% False False 740,722 40 46.99 41.41 5.58 13.1% 1.13 2.7% 20% False False 768,653 60 49.12 41.41 7.71 18.1% 1.10 2.6% 14% False False 710,254 80 50.01 41.41 8.60 20.2% 1.09 2.6% 13% False False 694,372 100 50.01 41.41 8.60 20.2% 1.05 2.5% 13% False False 646,565 120 50.01 39.86 10.15 23.9% 1.12 2.6% 26% False False 668,922
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.64 2.618 44.58 1.618 43.93 1.000 43.53 0.618 43.28 HIGH 42.88 0.618 42.63 0.500 42.56 0.382 42.48 LOW 42.23 0.618 41.83 1.000 41.58 1.618 41.18 2.618 40.53 4.250 39.47
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 42.56 42.40 PP 42.54 42.27 S1 42.53 42.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.