SHOO STEVEN MADDEN Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 45.07 44.39 -0.68 -1.5% 43.39
High 45.73 45.05 -0.68 -1.5% 44.30
Low 44.02 44.38 0.36 0.8% 41.41
Close 44.16 44.84 0.68 1.5% 43.40
Range 1.71 0.68 -1.04 -60.5% 2.89
ATR 1.39 1.36 -0.04 -2.6% 0.00
Volume 628,191 560,500 -67,691 -10.8% 6,771,800
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 46.78 46.49 45.21
R3 46.11 45.81 45.03
R2 45.43 45.43 44.96
R1 45.14 45.14 44.90 45.28
PP 44.76 44.76 44.76 44.83
S1 44.46 44.46 44.78 44.61
S2 44.08 44.08 44.72
S3 43.41 43.79 44.65
S4 42.73 43.11 44.47
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 51.71 50.44 44.99
R3 48.82 47.55 44.19
R2 45.93 45.93 43.93
R1 44.66 44.66 43.66 45.30
PP 43.04 43.04 43.04 43.35
S1 41.77 41.77 43.14 42.41
S2 40.15 40.15 42.87
S3 37.26 38.88 42.61
S4 34.37 35.99 41.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.73 42.69 3.04 6.8% 1.46 3.2% 71% False False 781,993
10 45.73 41.41 4.32 9.6% 1.32 3.0% 79% False False 717,876
20 45.73 41.41 4.32 9.6% 1.26 2.8% 79% False False 740,432
40 46.99 41.41 5.58 12.4% 1.38 3.1% 61% False False 814,499
60 49.09 41.41 7.68 17.1% 1.22 2.7% 45% False False 742,327
80 49.38 41.41 7.97 17.8% 1.19 2.7% 43% False False 695,166
100 50.01 41.41 8.60 19.2% 1.17 2.6% 40% False False 711,243
120 50.01 41.41 8.60 19.2% 1.15 2.6% 40% False False 685,698
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 47.92
2.618 46.82
1.618 46.14
1.000 45.73
0.618 45.47
HIGH 45.05
0.618 44.79
0.500 44.71
0.382 44.63
LOW 44.38
0.618 43.96
1.000 43.70
1.618 43.28
2.618 42.61
4.250 41.51
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 44.80 44.81
PP 44.76 44.79
S1 44.71 44.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.