SF Stifel Financial Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary Previous Current 13-May-2025 14-May-2025 Change Change % Previous Week Open 98.66 99.19 0.53 0.5% 88.52 High 100.40 99.89 -0.52 -0.5% 92.76 Low 98.41 98.87 0.46 0.5% 87.36 Close 99.52 99.30 -0.22 -0.2% 91.39 Range 1.99 1.02 -0.97 -48.7% 5.40 ATR 2.98 2.84 -0.14 -4.7% 0.00 Volume 926,100 761,500 -164,600 -17.8% 5,626,600
Daily Pivots for day following 14-May-2025 Classic Woodie Camarilla DeMark R4 102.41 101.88 99.86 R3 101.39 100.86 99.58 R2 100.37 100.37 99.49 R1 99.84 99.84 99.39 100.10 PP 99.35 99.35 99.35 99.48 S1 98.82 98.82 99.21 99.08 S2 98.33 98.33 99.11 S3 97.31 97.80 99.02 S4 96.29 96.78 98.74	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 106.70 104.45 94.36 R3 101.30 99.05 92.88 R2 95.90 95.90 92.38 R1 93.65 93.65 91.89 94.78 PP 90.50 90.50 90.50 91.07 S1 88.25 88.25 90.90 89.38 S2 85.10 85.10 90.40 S3 79.70 82.85 89.91 S4 74.30 77.45 88.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.40 91.17 9.23 9.3% 1.99 2.0% 88% False False 781,940 10 100.40 87.36 13.04 13.1% 1.99 2.0% 92% False False 702,610 20 100.40 83.22 17.18 17.3% 2.17 2.2% 94% False False 648,149 40 100.40 81.74 18.66 18.8% 2.45 2.5% 94% False False 909,832 60 100.40 73.27 27.13 27.3% 3.62 3.6% 96% False False 1,045,477 80 102.78 73.27 29.51 29.7% 3.44 3.5% 88% False False 966,809 100 106.75 73.27 33.48 33.7% 3.46 3.5% 78% False False 973,789 120 111.62 73.27 38.35 38.6% 3.41 3.4% 68% False False 927,645
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 149 trading days	Fibonacci Retracements and Extensions 4.250 104.22 2.618 102.56 1.618 101.54 1.000 100.91 0.618 100.52 HIGH 99.89 0.618 99.50 0.500 99.38 0.382 99.25 LOW 98.87 0.618 98.23 1.000 97.85 1.618 97.21 2.618 96.19 4.250 94.53
Fisher Pivots for day following 14-May-2025 Pivot 1 day 3 day R1 99.38 98.97 PP 99.35 98.65 S1 99.33 98.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.