SF Stifel Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 92.97 89.20 -3.77 -4.1% 100.00
High 96.90 90.16 -6.74 -7.0% 102.78
Low 92.97 85.10 -7.87 -8.5% 93.08
Close 96.50 86.01 -10.49 -10.9% 93.87
Range 3.93 5.06 1.13 28.8% 9.70
ATR 3.27 3.85 0.58 17.8% 0.00
Volume 753,500 1,406,368 652,868 86.6% 7,165,800
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 102.25 99.19 88.79
R3 97.20 94.13 87.40
R2 92.14 92.14 86.94
R1 89.08 89.08 86.47 88.08
PP 87.09 87.09 87.09 86.59
S1 84.02 84.02 85.55 83.03
S2 82.03 82.03 85.08
S3 76.98 78.97 84.62
S4 71.92 73.91 83.23
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 125.68 119.47 99.21
R3 115.98 109.77 96.54
R2 106.28 106.28 95.65
R1 100.07 100.07 94.76 98.33
PP 96.58 96.58 96.58 95.70
S1 90.37 90.37 92.98 88.63
S2 86.88 86.88 92.09
S3 77.18 80.67 91.20
S4 67.48 70.97 88.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.04 85.10 11.94 13.9% 3.96 4.6% 8% False True 942,553
10 102.63 85.10 17.53 20.4% 3.70 4.3% 5% False True 887,736
20 102.78 85.10 17.68 20.6% 3.22 3.7% 5% False True 772,508
40 102.78 85.10 17.68 20.6% 3.21 3.7% 5% False True 866,255
60 111.35 85.10 26.25 30.5% 3.33 3.9% 3% False True 831,871
80 115.39 85.10 30.29 35.2% 3.06 3.6% 3% False True 784,879
100 120.64 85.10 35.54 41.3% 3.05 3.5% 3% False True 771,963
120 120.64 85.10 35.54 41.3% 2.93 3.4% 3% False True 762,648
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 111.64
2.618 103.39
1.618 98.33
1.000 95.21
0.618 93.28
HIGH 90.16
0.618 88.22
0.500 87.63
0.382 87.03
LOW 85.10
0.618 81.98
1.000 80.05
1.618 76.92
2.618 71.87
4.250 63.62
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 87.63 91.00
PP 87.09 89.34
S1 86.55 87.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.