SF Stifel Financial Corp (NYSE)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
117.09 |
117.52 |
0.43 |
0.4% |
115.06 |
| High |
118.11 |
117.68 |
-0.43 |
-0.4% |
116.62 |
| Low |
115.77 |
115.98 |
0.21 |
0.2% |
111.89 |
| Close |
116.68 |
116.28 |
-0.40 |
-0.3% |
116.22 |
| Range |
2.34 |
1.70 |
-0.64 |
-27.5% |
4.73 |
| ATR |
2.29 |
2.25 |
-0.04 |
-1.8% |
0.00 |
| Volume |
526,346 |
397,100 |
-129,246 |
-24.6% |
5,367,604 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.75 |
120.71 |
117.22 |
|
| R3 |
120.05 |
119.01 |
116.75 |
|
| R2 |
118.35 |
118.35 |
116.59 |
|
| R1 |
117.31 |
117.31 |
116.44 |
116.98 |
| PP |
116.65 |
116.65 |
116.65 |
116.48 |
| S1 |
115.61 |
115.61 |
116.12 |
115.28 |
| S2 |
114.95 |
114.95 |
115.97 |
|
| S3 |
113.25 |
113.91 |
115.81 |
|
| S4 |
111.55 |
112.21 |
115.35 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.10 |
127.39 |
118.82 |
|
| R3 |
124.37 |
122.66 |
117.52 |
|
| R2 |
119.64 |
119.64 |
117.09 |
|
| R1 |
117.93 |
117.93 |
116.65 |
118.79 |
| PP |
114.91 |
114.91 |
114.91 |
115.34 |
| S1 |
113.20 |
113.20 |
115.79 |
114.06 |
| S2 |
110.18 |
110.18 |
115.35 |
|
| S3 |
105.45 |
108.47 |
114.92 |
|
| S4 |
100.72 |
103.74 |
113.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119.12 |
114.58 |
4.55 |
3.9% |
2.29 |
2.0% |
38% |
False |
False |
704,806 |
| 10 |
119.12 |
112.29 |
6.83 |
5.9% |
2.01 |
1.7% |
58% |
False |
False |
560,753 |
| 20 |
119.12 |
111.89 |
7.23 |
6.2% |
1.98 |
1.7% |
61% |
False |
False |
598,496 |
| 40 |
119.12 |
100.74 |
18.38 |
15.8% |
2.37 |
2.0% |
85% |
False |
False |
632,998 |
| 60 |
119.12 |
97.40 |
21.72 |
18.7% |
2.16 |
1.9% |
87% |
False |
False |
613,207 |
| 80 |
119.12 |
92.89 |
26.23 |
22.6% |
2.04 |
1.8% |
89% |
False |
False |
580,523 |
| 100 |
119.12 |
88.78 |
30.34 |
26.1% |
1.94 |
1.7% |
91% |
False |
False |
554,415 |
| 120 |
119.12 |
81.28 |
37.84 |
32.5% |
1.92 |
1.7% |
92% |
False |
False |
517,745 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124.91 |
|
2.618 |
122.13 |
|
1.618 |
120.43 |
|
1.000 |
119.38 |
|
0.618 |
118.73 |
|
HIGH |
117.68 |
|
0.618 |
117.03 |
|
0.500 |
116.83 |
|
0.382 |
116.63 |
|
LOW |
115.98 |
|
0.618 |
114.93 |
|
1.000 |
114.28 |
|
1.618 |
113.23 |
|
2.618 |
111.53 |
|
4.250 |
108.76 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
116.83 |
117.44 |
| PP |
116.65 |
117.06 |
| S1 |
116.46 |
116.67 |
|