SF Stifel Financial Corp (NYSE)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
105.42 |
106.87 |
1.45 |
1.4% |
103.77 |
| High |
106.87 |
106.95 |
0.08 |
0.1% |
107.94 |
| Low |
104.84 |
105.39 |
0.55 |
0.5% |
103.02 |
| Close |
106.15 |
106.08 |
-0.07 |
-0.1% |
106.66 |
| Range |
2.03 |
1.56 |
-0.47 |
-23.2% |
4.92 |
| ATR |
2.52 |
2.45 |
-0.07 |
-2.7% |
0.00 |
| Volume |
354,900 |
469,036 |
114,136 |
32.2% |
1,497,688 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.82 |
110.01 |
106.94 |
|
| R3 |
109.26 |
108.45 |
106.51 |
|
| R2 |
107.70 |
107.70 |
106.37 |
|
| R1 |
106.89 |
106.89 |
106.22 |
106.51 |
| PP |
106.14 |
106.14 |
106.14 |
105.95 |
| S1 |
105.33 |
105.33 |
105.94 |
104.96 |
| S2 |
104.58 |
104.58 |
105.79 |
|
| S3 |
103.02 |
103.77 |
105.65 |
|
| S4 |
101.46 |
102.21 |
105.22 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.63 |
118.57 |
109.37 |
|
| R3 |
115.71 |
113.65 |
108.01 |
|
| R2 |
110.79 |
110.79 |
107.56 |
|
| R1 |
108.73 |
108.73 |
107.11 |
109.76 |
| PP |
105.87 |
105.87 |
105.87 |
106.39 |
| S1 |
103.81 |
103.81 |
106.21 |
104.84 |
| S2 |
100.95 |
100.95 |
105.76 |
|
| S3 |
96.03 |
98.89 |
105.31 |
|
| S4 |
91.11 |
93.97 |
103.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.94 |
104.84 |
3.10 |
2.9% |
1.78 |
1.7% |
40% |
False |
False |
362,664 |
| 10 |
108.73 |
101.75 |
6.98 |
6.6% |
2.71 |
2.6% |
62% |
False |
False |
611,151 |
| 20 |
115.59 |
101.75 |
13.84 |
13.0% |
2.43 |
2.3% |
31% |
False |
False |
543,323 |
| 40 |
119.12 |
100.74 |
18.38 |
17.3% |
2.41 |
2.3% |
29% |
False |
False |
565,398 |
| 60 |
119.12 |
94.60 |
24.52 |
23.1% |
2.17 |
2.0% |
47% |
False |
False |
554,761 |
| 80 |
119.12 |
81.28 |
37.84 |
35.7% |
2.06 |
1.9% |
66% |
False |
False |
520,352 |
| 100 |
119.12 |
80.09 |
39.03 |
36.8% |
1.95 |
1.8% |
67% |
False |
False |
479,262 |
| 120 |
119.12 |
76.64 |
42.48 |
40.0% |
2.02 |
1.9% |
69% |
False |
False |
532,754 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.57 |
|
2.618 |
111.03 |
|
1.618 |
109.47 |
|
1.000 |
108.51 |
|
0.618 |
107.91 |
|
HIGH |
106.95 |
|
0.618 |
106.35 |
|
0.500 |
106.17 |
|
0.382 |
105.99 |
|
LOW |
105.39 |
|
0.618 |
104.43 |
|
1.000 |
103.83 |
|
1.618 |
102.87 |
|
2.618 |
101.31 |
|
4.250 |
98.77 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.17 |
106.37 |
| PP |
106.14 |
106.27 |
| S1 |
106.11 |
106.18 |
|