SEE Sealed Air Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 35.67 36.73 1.06 3.0% 36.87
High 36.63 36.96 0.33 0.9% 37.07
Low 35.66 36.04 0.38 1.1% 35.69
Close 36.58 36.18 -0.40 -1.1% 36.05
Range 0.97 0.92 -0.05 -5.2% 1.38
ATR 0.70 0.71 0.02 2.3% 0.00
Volume 865,600 1,250,723 385,123 44.5% 8,709,459
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 39.15 38.59 36.69
R3 38.23 37.67 36.43
R2 37.31 37.31 36.35
R1 36.75 36.75 36.26 36.57
PP 36.39 36.39 36.39 36.31
S1 35.83 35.83 36.10 35.65
S2 35.47 35.47 36.01
S3 34.55 34.91 35.93
S4 33.63 33.99 35.67
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 40.41 39.61 36.81
R3 39.03 38.23 36.43
R2 37.65 37.65 36.30
R1 36.85 36.85 36.18 36.56
PP 36.27 36.27 36.27 36.13
S1 35.47 35.47 35.92 35.18
S2 34.89 34.89 35.80
S3 33.51 34.09 35.67
S4 32.13 32.71 35.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.96 35.66 1.30 3.6% 0.74 2.0% 40% True False 895,664
10 36.96 35.66 1.30 3.6% 0.66 1.8% 40% True False 855,178
20 37.23 35.66 1.57 4.3% 0.64 1.8% 33% False False 1,122,170
40 37.23 34.01 3.22 8.9% 0.65 1.8% 67% False False 1,003,294
60 37.47 34.01 3.46 9.6% 0.69 1.9% 63% False False 1,317,267
80 37.47 32.24 5.23 14.5% 0.70 1.9% 75% False False 1,385,638
100 37.47 32.24 5.23 14.5% 0.70 1.9% 75% False False 1,345,569
120 38.68 32.06 6.62 18.3% 0.80 2.2% 62% False False 1,536,590
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.87
2.618 39.37
1.618 38.45
1.000 37.88
0.618 37.53
HIGH 36.96
0.618 36.61
0.500 36.50
0.382 36.39
LOW 36.04
0.618 35.47
1.000 35.12
1.618 34.55
2.618 33.63
4.250 32.13
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 36.50 36.31
PP 36.39 36.27
S1 36.29 36.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.