SEE Sealed Air Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 36.35 36.15 -0.20 -0.6% 35.61
High 36.47 36.78 0.31 0.9% 36.25
Low 35.72 36.15 0.43 1.2% 34.42
Close 35.95 36.24 0.29 0.8% 35.90
Range 0.75 0.63 -0.12 -16.0% 1.83
ATR 0.89 0.88 0.00 -0.4% 0.00
Volume 965,792 628,490 -337,302 -34.9% 7,753,984
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 38.28 37.89 36.59
R3 37.65 37.26 36.41
R2 37.02 37.02 36.36
R1 36.63 36.63 36.30 36.83
PP 36.39 36.39 36.39 36.49
S1 36.00 36.00 36.18 36.20
S2 35.76 35.76 36.12
S3 35.13 35.37 36.07
S4 34.50 34.74 35.89
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 41.00 40.27 36.90
R3 39.17 38.45 36.40
R2 37.35 37.35 36.23
R1 36.62 36.62 36.07 36.99
PP 35.52 35.52 35.52 35.70
S1 34.80 34.80 35.73 35.16
S2 33.70 33.70 35.57
S3 31.87 32.97 35.40
S4 30.05 31.15 34.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.94 34.68 2.26 6.2% 0.76 2.1% 69% False False 1,001,364
10 36.94 34.42 2.52 7.0% 0.71 1.9% 72% False False 1,249,762
20 38.85 34.42 4.43 12.2% 0.92 2.5% 41% False False 1,426,500
40 38.85 34.01 4.84 13.3% 0.78 2.1% 46% False False 1,202,589
60 38.85 32.24 6.61 18.2% 0.77 2.1% 61% False False 1,391,054
80 38.85 32.06 6.79 18.7% 0.82 2.3% 62% False False 1,468,671
100 38.85 32.06 6.79 18.7% 0.85 2.3% 62% False False 1,406,668
120 39.54 32.06 7.48 20.6% 0.86 2.4% 56% False False 1,368,753
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 39.46
2.618 38.43
1.618 37.80
1.000 37.41
0.618 37.17
HIGH 36.78
0.618 36.54
0.500 36.47
0.382 36.39
LOW 36.15
0.618 35.76
1.000 35.52
1.618 35.13
2.618 34.50
4.250 33.47
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 36.47 36.33
PP 36.39 36.30
S1 36.32 36.27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols