SEE Sealed Air Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 34.39 34.40 0.01 0.0% 35.58
High 34.60 34.58 -0.02 -0.1% 35.95
Low 33.30 34.07 0.77 2.3% 34.45
Close 34.23 34.42 0.19 0.6% 34.83
Range 1.30 0.51 -0.79 -60.8% 1.50
ATR 0.84 0.81 -0.02 -2.8% 0.00
Volume 1,063,000 1,479,291 416,291 39.2% 7,395,900
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 35.89 35.66 34.70
R3 35.38 35.15 34.56
R2 34.87 34.87 34.51
R1 34.64 34.64 34.47 34.75
PP 34.36 34.36 34.36 34.41
S1 34.13 34.13 34.37 34.25
S2 33.85 33.85 34.33
S3 33.34 33.62 34.28
S4 32.83 33.11 34.14
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 39.58 38.70 35.66
R3 38.08 37.20 35.24
R2 36.58 36.58 35.11
R1 35.70 35.70 34.97 35.39
PP 35.08 35.08 35.08 34.92
S1 34.20 34.20 34.69 33.89
S2 33.58 33.58 34.56
S3 32.08 32.70 34.42
S4 30.58 31.20 34.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.81 33.30 2.51 7.3% 1.00 2.9% 45% False False 1,610,218
10 35.95 33.30 2.65 7.7% 0.78 2.3% 42% False False 1,194,961
20 35.95 32.66 3.29 9.6% 0.71 2.1% 53% False False 1,086,905
40 37.92 32.66 5.26 15.3% 0.76 2.2% 33% False False 1,224,022
60 38.85 32.66 6.19 18.0% 0.81 2.3% 28% False False 1,275,850
80 38.85 32.66 6.19 18.0% 0.78 2.3% 28% False False 1,210,610
100 38.85 32.24 6.61 19.2% 0.77 2.2% 33% False False 1,313,542
120 38.85 32.22 6.63 19.3% 0.76 2.2% 33% False False 1,307,166
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 36.75
2.618 35.91
1.618 35.40
1.000 35.09
0.618 34.90
HIGH 34.58
0.618 34.39
0.500 34.32
0.382 34.26
LOW 34.07
0.618 33.75
1.000 33.56
1.618 33.24
2.618 32.74
4.250 31.90
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 34.39 34.56
PP 34.36 34.51
S1 34.32 34.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.