Trading Metrics calculated at close of trading on 02-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
21.60 |
21.79 |
0.19 |
0.9% |
20.83 |
High |
21.90 |
21.82 |
-0.08 |
-0.3% |
21.78 |
Low |
21.18 |
20.86 |
-0.32 |
-1.5% |
20.22 |
Close |
21.33 |
21.08 |
-0.25 |
-1.2% |
21.73 |
Range |
0.72 |
0.96 |
0.25 |
34.3% |
1.56 |
ATR |
0.69 |
0.71 |
0.02 |
2.8% |
0.00 |
Volume |
12,530,700 |
13,780,100 |
1,249,400 |
10.0% |
40,931,491 |
|
Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.13 |
23.57 |
21.61 |
|
R3 |
23.17 |
22.61 |
21.34 |
|
R2 |
22.21 |
22.21 |
21.26 |
|
R1 |
21.65 |
21.65 |
21.17 |
21.45 |
PP |
21.25 |
21.25 |
21.25 |
21.16 |
S1 |
20.69 |
20.69 |
20.99 |
20.49 |
S2 |
20.29 |
20.29 |
20.90 |
|
S3 |
19.33 |
19.73 |
20.82 |
|
S4 |
18.37 |
18.77 |
20.55 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.92 |
25.39 |
22.59 |
|
R3 |
24.36 |
23.83 |
22.16 |
|
R2 |
22.80 |
22.80 |
22.02 |
|
R1 |
22.27 |
22.27 |
21.87 |
22.53 |
PP |
21.24 |
21.24 |
21.24 |
21.38 |
S1 |
20.71 |
20.71 |
21.59 |
20.98 |
S2 |
19.68 |
19.68 |
21.44 |
|
S3 |
18.12 |
19.15 |
21.30 |
|
S4 |
16.56 |
17.59 |
20.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.43 |
20.71 |
1.72 |
8.1% |
0.78 |
3.7% |
21% |
False |
False |
10,845,632 |
10 |
22.43 |
20.22 |
2.21 |
10.5% |
0.62 |
2.9% |
39% |
False |
False |
9,645,656 |
20 |
22.57 |
20.22 |
2.35 |
11.1% |
0.67 |
3.2% |
37% |
False |
False |
12,161,503 |
40 |
22.57 |
18.14 |
4.43 |
21.0% |
0.57 |
2.7% |
66% |
False |
False |
12,911,180 |
60 |
22.57 |
18.14 |
4.43 |
21.0% |
0.51 |
2.4% |
66% |
False |
False |
12,908,743 |
80 |
22.57 |
18.14 |
4.43 |
21.0% |
0.48 |
2.3% |
66% |
False |
False |
12,596,262 |
100 |
22.57 |
18.14 |
4.43 |
21.0% |
0.44 |
2.1% |
66% |
False |
False |
12,451,379 |
120 |
22.57 |
18.14 |
4.43 |
21.0% |
0.42 |
2.0% |
66% |
False |
False |
12,133,715 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.90 |
2.618 |
24.33 |
1.618 |
23.37 |
1.000 |
22.78 |
0.618 |
22.41 |
HIGH |
21.82 |
0.618 |
21.45 |
0.500 |
21.34 |
0.382 |
21.23 |
LOW |
20.86 |
0.618 |
20.27 |
1.000 |
19.90 |
1.618 |
19.31 |
2.618 |
18.35 |
4.250 |
16.78 |
|
|
Fisher Pivots for day following 02-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
21.34 |
21.64 |
PP |
21.25 |
21.46 |
S1 |
21.17 |
21.27 |
|