SDS ProShares UltraShort S&P500 (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 21.60 21.79 0.19 0.9% 20.83
High 21.90 21.82 -0.08 -0.3% 21.78
Low 21.18 20.86 -0.32 -1.5% 20.22
Close 21.33 21.08 -0.25 -1.2% 21.73
Range 0.72 0.96 0.25 34.3% 1.56
ATR 0.69 0.71 0.02 2.8% 0.00
Volume 12,530,700 13,780,100 1,249,400 10.0% 40,931,491
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 24.13 23.57 21.61
R3 23.17 22.61 21.34
R2 22.21 22.21 21.26
R1 21.65 21.65 21.17 21.45
PP 21.25 21.25 21.25 21.16
S1 20.69 20.69 20.99 20.49
S2 20.29 20.29 20.90
S3 19.33 19.73 20.82
S4 18.37 18.77 20.55
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 25.92 25.39 22.59
R3 24.36 23.83 22.16
R2 22.80 22.80 22.02
R1 22.27 22.27 21.87 22.53
PP 21.24 21.24 21.24 21.38
S1 20.71 20.71 21.59 20.98
S2 19.68 19.68 21.44
S3 18.12 19.15 21.30
S4 16.56 17.59 20.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.43 20.71 1.72 8.1% 0.78 3.7% 21% False False 10,845,632
10 22.43 20.22 2.21 10.5% 0.62 2.9% 39% False False 9,645,656
20 22.57 20.22 2.35 11.1% 0.67 3.2% 37% False False 12,161,503
40 22.57 18.14 4.43 21.0% 0.57 2.7% 66% False False 12,911,180
60 22.57 18.14 4.43 21.0% 0.51 2.4% 66% False False 12,908,743
80 22.57 18.14 4.43 21.0% 0.48 2.3% 66% False False 12,596,262
100 22.57 18.14 4.43 21.0% 0.44 2.1% 66% False False 12,451,379
120 22.57 18.14 4.43 21.0% 0.42 2.0% 66% False False 12,133,715
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.90
2.618 24.33
1.618 23.37
1.000 22.78
0.618 22.41
HIGH 21.82
0.618 21.45
0.500 21.34
0.382 21.23
LOW 20.86
0.618 20.27
1.000 19.90
1.618 19.31
2.618 18.35
4.250 16.78
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 21.34 21.64
PP 21.25 21.46
S1 21.17 21.27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols