SDS ProShares UltraShort S&P500 (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 19.19 19.95 0.76 4.0% 18.84
High 19.98 20.16 0.18 0.9% 20.16
Low 19.11 19.32 0.21 1.1% 18.78
Close 19.96 19.36 -0.60 -3.0% 19.36
Range 0.87 0.83 -0.04 -4.1% 1.37
ATR 0.43 0.46 0.03 6.6% 0.00
Volume 17,085,000 19,290,684 2,205,684 12.9% 78,683,378
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 22.11 21.57 19.82
R3 21.28 20.74 19.59
R2 20.45 20.45 19.51
R1 19.90 19.90 19.44 19.76
PP 19.61 19.61 19.61 19.54
S1 19.07 19.07 19.28 18.92
S2 18.78 18.78 19.21
S3 17.94 18.23 19.13
S4 17.11 17.40 18.90
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 23.55 22.83 20.12
R3 22.18 21.46 19.74
R2 20.81 20.81 19.61
R1 20.08 20.08 19.49 20.44
PP 19.43 19.43 19.43 19.61
S1 18.71 18.71 19.23 19.07
S2 18.06 18.06 19.11
S3 16.69 17.34 18.98
S4 15.31 15.96 18.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.16 18.78 1.37 7.1% 0.63 3.3% 42% True False 15,736,675
10 20.16 18.14 2.02 10.4% 0.46 2.4% 61% True False 13,851,558
20 20.16 18.14 2.02 10.4% 0.41 2.1% 61% True False 12,891,175
40 20.45 18.14 2.31 11.9% 0.39 2.0% 53% False False 12,675,978
60 20.45 18.14 2.31 11.9% 0.38 1.9% 53% False False 12,014,834
80 21.29 18.14 3.15 16.3% 0.37 1.9% 39% False False 12,061,745
100 21.29 18.14 3.15 16.3% 0.35 1.8% 39% False False 11,798,921
120 23.73 18.14 5.59 28.9% 0.37 1.9% 22% False False 11,784,199
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.70
2.618 22.34
1.618 21.50
1.000 20.99
0.618 20.67
HIGH 20.16
0.618 19.84
0.500 19.74
0.382 19.64
LOW 19.32
0.618 18.81
1.000 18.49
1.618 17.97
2.618 17.14
4.250 15.77
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 19.74 19.58
PP 19.61 19.51
S1 19.49 19.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.