SDS ProShares UltraShort S&P500 (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 21.83 22.17 0.34 1.6% 21.61
High 22.40 22.26 -0.14 -0.6% 23.60
Low 21.42 21.29 -0.13 -0.6% 21.60
Close 22.27 21.36 -0.91 -4.1% 23.14
Range 0.99 0.97 -0.02 -1.5% 2.00
ATR 1.47 1.44 -0.04 -2.4% 0.00
Volume 18,569,100 10,153,200 -8,415,900 -45.3% 97,360,200
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 24.55 23.92 21.89
R3 23.58 22.95 21.63
R2 22.61 22.61 21.54
R1 21.98 21.98 21.45 21.81
PP 21.64 21.64 21.64 21.55
S1 21.01 21.01 21.27 20.84
S2 20.67 20.67 21.18
S3 19.70 20.04 21.09
S4 18.73 19.07 20.83
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 28.78 27.96 24.24
R3 26.78 25.96 23.69
R2 24.78 24.78 23.51
R1 23.96 23.96 23.32 24.37
PP 22.78 22.78 22.78 22.98
S1 21.96 21.96 22.96 22.37
S2 20.78 20.78 22.77
S3 18.78 19.96 22.59
S4 16.78 17.96 22.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.74 21.29 2.45 11.4% 0.97 4.5% 3% False True 13,930,600
10 24.70 21.29 3.41 16.0% 0.97 4.5% 2% False True 15,269,490
20 27.19 21.29 5.90 27.6% 1.30 6.1% 1% False True 17,543,630
40 28.31 20.22 8.09 37.9% 1.53 7.2% 14% False False 19,454,461
60 28.31 20.22 8.09 37.9% 1.21 5.6% 14% False False 16,307,239
80 28.31 19.00 9.31 43.6% 1.12 5.2% 25% False False 17,217,850
100 28.31 18.14 10.17 47.6% 0.97 4.5% 32% False False 16,197,847
120 28.31 18.14 10.17 47.6% 0.87 4.1% 32% False False 15,650,259
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.38
2.618 24.80
1.618 23.83
1.000 23.23
0.618 22.86
HIGH 22.26
0.618 21.89
0.500 21.78
0.382 21.66
LOW 21.29
0.618 20.69
1.000 20.32
1.618 19.72
2.618 18.75
4.250 17.17
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 21.78 21.85
PP 21.64 21.68
S1 21.50 21.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.