SCSC Scansource Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
32.22 |
31.88 |
-0.34 |
-1.1% |
31.75 |
| High |
33.03 |
32.69 |
-0.34 |
-1.0% |
32.04 |
| Low |
31.84 |
31.43 |
-0.42 |
-1.3% |
30.75 |
| Close |
31.88 |
32.58 |
0.70 |
2.2% |
31.74 |
| Range |
1.19 |
1.27 |
0.08 |
6.3% |
1.30 |
| ATR |
1.42 |
1.41 |
-0.01 |
-0.8% |
0.00 |
| Volume |
140,700 |
34,014 |
-106,686 |
-75.8% |
970,400 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.03 |
35.57 |
33.27 |
|
| R3 |
34.76 |
34.30 |
32.92 |
|
| R2 |
33.50 |
33.50 |
32.81 |
|
| R1 |
33.04 |
33.04 |
32.69 |
33.27 |
| PP |
32.23 |
32.23 |
32.23 |
32.35 |
| S1 |
31.77 |
31.77 |
32.46 |
32.00 |
| S2 |
30.97 |
30.97 |
32.34 |
|
| S3 |
29.70 |
30.51 |
32.23 |
|
| S4 |
28.44 |
29.24 |
31.88 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.39 |
34.86 |
32.45 |
|
| R3 |
34.10 |
33.57 |
32.10 |
|
| R2 |
32.80 |
32.80 |
31.98 |
|
| R1 |
32.27 |
32.27 |
31.86 |
31.89 |
| PP |
31.51 |
31.51 |
31.51 |
31.32 |
| S1 |
30.98 |
30.98 |
31.62 |
30.60 |
| S2 |
30.21 |
30.21 |
31.50 |
|
| S3 |
28.92 |
29.68 |
31.38 |
|
| S4 |
27.62 |
28.39 |
31.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.03 |
30.76 |
2.27 |
7.0% |
1.08 |
3.3% |
80% |
False |
False |
132,322 |
| 10 |
33.03 |
29.89 |
3.14 |
9.6% |
1.14 |
3.5% |
86% |
False |
False |
193,271 |
| 20 |
35.90 |
28.75 |
7.15 |
21.9% |
1.41 |
4.3% |
53% |
False |
False |
220,161 |
| 40 |
37.49 |
28.75 |
8.74 |
26.8% |
1.28 |
3.9% |
44% |
False |
False |
291,420 |
| 60 |
50.76 |
28.75 |
22.01 |
67.6% |
1.33 |
4.1% |
17% |
False |
False |
282,638 |
| 80 |
52.06 |
28.75 |
23.31 |
71.6% |
1.31 |
4.0% |
16% |
False |
False |
246,939 |
| 100 |
53.90 |
28.75 |
25.15 |
77.2% |
1.38 |
4.2% |
15% |
False |
False |
253,432 |
| 120 |
53.90 |
28.75 |
25.15 |
77.2% |
1.44 |
4.4% |
15% |
False |
False |
244,903 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.07 |
|
2.618 |
36.00 |
|
1.618 |
34.74 |
|
1.000 |
33.96 |
|
0.618 |
33.47 |
|
HIGH |
32.69 |
|
0.618 |
32.21 |
|
0.500 |
32.06 |
|
0.382 |
31.91 |
|
LOW |
31.43 |
|
0.618 |
30.64 |
|
1.000 |
30.16 |
|
1.618 |
29.38 |
|
2.618 |
28.11 |
|
4.250 |
26.05 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.40 |
32.36 |
| PP |
32.23 |
32.15 |
| S1 |
32.06 |
31.93 |
|