SCSC Scansource Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 47.49 47.34 -0.15 -0.3% 47.65
High 47.59 48.03 0.44 0.9% 49.56
Low 46.56 47.34 0.78 1.7% 47.29
Close 47.16 47.84 0.68 1.4% 47.77
Range 1.03 0.69 -0.34 -33.0% 2.27
ATR 1.67 1.62 -0.06 -3.4% 0.00
Volume 177,700 23,261 -154,439 -86.9% 686,466
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 49.81 49.51 48.22
R3 49.12 48.82 48.03
R2 48.43 48.43 47.97
R1 48.13 48.13 47.90 48.28
PP 47.74 47.74 47.74 47.81
S1 47.44 47.44 47.78 47.59
S2 47.05 47.05 47.71
S3 46.36 46.75 47.65
S4 45.67 46.06 47.46
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 55.02 53.66 49.02
R3 52.75 51.39 48.39
R2 50.48 50.48 48.19
R1 49.12 49.12 47.98 49.80
PP 48.21 48.21 48.21 48.55
S1 46.85 46.85 47.56 47.53
S2 45.94 45.94 47.35
S3 43.67 44.58 47.15
S4 41.40 42.31 46.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.56 46.56 3.00 6.3% 1.18 2.5% 43% False False 131,325
10 53.16 46.56 6.60 13.8% 1.72 3.6% 19% False False 365,202
20 53.90 46.56 7.34 15.3% 1.54 3.2% 17% False False 265,181
40 53.90 43.26 10.64 22.2% 1.69 3.5% 43% False False 235,948
60 53.90 42.23 11.67 24.4% 1.47 3.1% 48% False False 201,787
80 53.90 42.23 11.67 24.4% 1.46 3.1% 48% False False 213,623
100 53.90 42.23 11.67 24.4% 1.50 3.1% 48% False False 215,845
120 53.90 42.23 11.67 24.4% 1.52 3.2% 48% False False 205,466
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 50.96
2.618 49.84
1.618 49.15
1.000 48.72
0.618 48.46
HIGH 48.03
0.618 47.77
0.500 47.69
0.382 47.60
LOW 47.34
0.618 46.91
1.000 46.65
1.618 46.22
2.618 45.53
4.250 44.41
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 47.79 48.06
PP 47.74 47.99
S1 47.69 47.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.