SCSC Scansource Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 51.67 52.10 0.43 0.8% 49.27
High 52.19 52.65 0.46 0.9% 51.35
Low 50.53 50.46 -0.07 -0.1% 48.51
Close 51.87 50.49 -1.38 -2.7% 51.10
Range 1.66 2.19 0.53 32.0% 2.84
ATR 1.66 1.70 0.04 2.3% 0.00
Volume 195,805 169,808 -25,997 -13.3% 774,000
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 57.77 56.32 51.69
R3 55.58 54.13 51.09
R2 53.39 53.39 50.89
R1 51.94 51.94 50.69 51.57
PP 51.20 51.20 51.20 51.02
S1 49.75 49.75 50.29 49.38
S2 49.01 49.01 50.09
S3 46.82 47.56 49.89
S4 44.63 45.37 49.29
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 58.84 57.81 52.66
R3 56.00 54.97 51.88
R2 53.16 53.16 51.62
R1 52.13 52.13 51.36 52.65
PP 50.32 50.32 50.32 50.58
S1 49.29 49.29 50.84 49.81
S2 47.48 47.48 50.58
S3 44.64 46.45 50.32
S4 41.80 43.61 49.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.98 49.24 3.74 7.4% 1.52 3.0% 33% False False 178,861
10 52.98 48.50 4.48 8.9% 1.30 2.6% 44% False False 178,820
20 53.76 42.23 11.53 22.8% 1.76 3.5% 72% False False 203,225
40 53.76 42.23 11.53 22.8% 1.38 2.7% 72% False False 164,137
60 53.76 42.23 11.53 22.8% 1.40 2.8% 72% False False 195,077
80 53.76 42.23 11.53 22.8% 1.46 2.9% 72% False False 199,025
100 53.76 41.73 12.03 23.8% 1.50 3.0% 73% False False 191,792
120 53.76 41.73 12.03 23.8% 1.42 2.8% 73% False False 205,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 61.96
2.618 58.38
1.618 56.19
1.000 54.84
0.618 54.00
HIGH 52.65
0.618 51.81
0.500 51.56
0.382 51.30
LOW 50.46
0.618 49.11
1.000 48.27
1.618 46.92
2.618 44.73
4.250 41.15
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 51.56 51.72
PP 51.20 51.31
S1 50.85 50.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.