SCSC Scansource Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 33.22 32.63 -0.59 -1.8% 35.23
High 34.48 33.68 -0.80 -2.3% 37.02
Low 33.22 31.10 -2.12 -6.4% 34.32
Close 34.25 31.59 -2.66 -7.8% 34.47
Range 1.26 2.58 1.32 104.8% 2.70
ATR 1.11 1.25 0.15 13.2% 0.00
Volume 151,800 250,578 98,778 65.1% 2,251,188
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 39.86 38.31 33.01
R3 37.28 35.73 32.30
R2 34.70 34.70 32.06
R1 33.15 33.15 31.83 32.64
PP 32.12 32.12 32.12 31.87
S1 30.57 30.57 31.35 30.06
S2 29.54 29.54 31.12
S3 26.96 27.99 30.88
S4 24.38 25.41 30.17
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 43.37 41.62 35.96
R3 40.67 38.92 35.21
R2 37.97 37.97 34.97
R1 36.22 36.22 34.72 35.75
PP 35.27 35.27 35.27 35.03
S1 33.52 33.52 34.22 33.05
S2 32.57 32.57 33.98
S3 29.87 30.82 33.73
S4 27.17 28.12 32.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.65 31.10 3.55 11.2% 1.32 4.2% 14% False True 276,423
10 36.90 31.10 5.80 18.4% 1.12 3.6% 8% False True 225,790
20 37.43 31.10 6.33 20.0% 1.23 3.9% 8% False True 441,198
40 37.49 31.10 6.39 20.2% 1.20 3.8% 8% False True 344,942
60 38.43 31.10 7.33 23.2% 1.11 3.5% 7% False True 327,826
80 41.15 31.10 10.05 31.8% 1.12 3.5% 5% False True 300,409
100 52.06 31.10 20.96 66.4% 1.25 4.0% 2% False True 290,102
120 52.06 31.10 20.96 66.4% 1.25 4.0% 2% False True 266,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 85 trading days
Fibonacci Retracements and Extensions
4.250 44.65
2.618 40.43
1.618 37.85
1.000 36.26
0.618 35.27
HIGH 33.68
0.618 32.69
0.500 32.39
0.382 32.09
LOW 31.10
0.618 29.51
1.000 28.52
1.618 26.93
2.618 24.35
4.250 20.14
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 32.39 32.79
PP 32.12 32.39
S1 31.86 31.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols