SCI SERVICE CORP INTL. (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 76.54 80.93 4.39 5.7% 75.69
High 77.05 81.94 4.89 6.3% 76.97
Low 75.88 78.83 2.95 3.9% 74.94
Close 76.21 81.65 5.44 7.1% 75.40
Range 1.17 3.11 1.94 165.8% 2.03
ATR 1.24 1.56 0.32 25.9% 0.00
Volume 1,065,700 2,134,514 1,068,814 100.3% 8,076,600
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 90.14 89.00 83.36
R3 87.03 85.89 82.51
R2 83.92 83.92 82.22
R1 82.78 82.78 81.94 83.35
PP 80.81 80.81 80.81 81.09
S1 79.67 79.67 81.36 80.24
S2 77.70 77.70 81.08
S3 74.59 76.56 80.79
S4 71.48 73.45 79.94
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 81.86 80.66 76.52
R3 79.83 78.63 75.96
R2 77.80 77.80 75.77
R1 76.60 76.60 75.59 76.19
PP 75.77 75.77 75.77 75.56
S1 74.57 74.57 75.21 74.16
S2 73.74 73.74 75.03
S3 71.71 72.54 74.84
S4 69.68 70.51 74.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.94 75.57 6.37 7.8% 1.44 1.8% 95% True False 1,119,782
10 81.94 74.94 7.00 8.6% 1.42 1.7% 96% True False 973,661
20 81.94 74.94 7.00 8.6% 1.29 1.6% 96% True False 855,984
40 81.94 73.05 8.89 10.9% 1.37 1.7% 97% True False 896,382
60 81.94 73.05 8.89 10.9% 1.24 1.5% 97% True False 892,124
80 81.94 73.05 8.89 10.9% 1.20 1.5% 97% True False 843,759
100 81.94 73.05 8.89 10.9% 1.19 1.5% 97% True False 832,348
120 81.94 72.82 9.12 11.2% 1.17 1.4% 97% True False 849,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 126 trading days
Fibonacci Retracements and Extensions
4.250 95.16
2.618 90.08
1.618 86.97
1.000 85.05
0.618 83.86
HIGH 81.94
0.618 80.75
0.500 80.39
0.382 80.02
LOW 78.83
0.618 76.91
1.000 75.72
1.618 73.80
2.618 70.69
4.250 65.61
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 81.23 80.71
PP 80.81 79.78
S1 80.39 78.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.