Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
80.21 |
80.12 |
-0.09 |
-0.1% |
78.81 |
High |
81.60 |
80.45 |
-1.15 |
-1.4% |
79.31 |
Low |
79.84 |
78.84 |
-1.00 |
-1.3% |
76.28 |
Close |
80.34 |
78.95 |
-1.39 |
-1.7% |
77.59 |
Range |
1.76 |
1.61 |
-0.15 |
-8.5% |
3.04 |
ATR |
2.17 |
2.13 |
-0.04 |
-1.8% |
0.00 |
Volume |
1,308,300 |
1,242,900 |
-65,400 |
-5.0% |
7,870,707 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.24 |
83.21 |
79.84 |
|
R3 |
82.63 |
81.60 |
79.39 |
|
R2 |
81.02 |
81.02 |
79.25 |
|
R1 |
79.99 |
79.99 |
79.10 |
79.70 |
PP |
79.41 |
79.41 |
79.41 |
79.27 |
S1 |
78.38 |
78.38 |
78.80 |
78.09 |
S2 |
77.80 |
77.80 |
78.65 |
|
S3 |
76.19 |
76.77 |
78.51 |
|
S4 |
74.58 |
75.16 |
78.06 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.83 |
85.25 |
79.26 |
|
R3 |
83.80 |
82.21 |
78.42 |
|
R2 |
80.76 |
80.76 |
78.15 |
|
R1 |
79.18 |
79.18 |
77.87 |
78.45 |
PP |
77.73 |
77.73 |
77.73 |
77.36 |
S1 |
76.14 |
76.14 |
77.31 |
75.42 |
S2 |
74.69 |
74.69 |
77.03 |
|
S3 |
71.66 |
73.11 |
76.76 |
|
S4 |
68.62 |
70.07 |
75.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
81.60 |
77.03 |
4.57 |
5.8% |
2.04 |
2.6% |
42% |
False |
False |
1,208,020 |
10 |
81.60 |
75.79 |
5.81 |
7.4% |
1.64 |
2.1% |
54% |
False |
False |
984,100 |
20 |
81.60 |
71.75 |
9.85 |
12.5% |
2.06 |
2.6% |
73% |
False |
False |
1,215,590 |
40 |
81.99 |
71.75 |
10.24 |
13.0% |
2.13 |
2.7% |
70% |
False |
False |
1,349,095 |
60 |
81.99 |
71.75 |
10.24 |
13.0% |
1.85 |
2.3% |
70% |
False |
False |
1,228,682 |
80 |
85.00 |
71.75 |
13.25 |
16.8% |
1.92 |
2.4% |
54% |
False |
False |
1,262,833 |
100 |
85.00 |
71.75 |
13.25 |
16.8% |
1.94 |
2.5% |
54% |
False |
False |
1,338,788 |
120 |
85.00 |
71.75 |
13.25 |
16.8% |
1.91 |
2.4% |
54% |
False |
False |
1,319,904 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
87.29 |
2.618 |
84.66 |
1.618 |
83.05 |
1.000 |
82.06 |
0.618 |
81.44 |
HIGH |
80.45 |
0.618 |
79.83 |
0.500 |
79.65 |
0.382 |
79.46 |
LOW |
78.84 |
0.618 |
77.85 |
1.000 |
77.23 |
1.618 |
76.24 |
2.618 |
74.63 |
4.250 |
72.00 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
79.65 |
80.22 |
PP |
79.41 |
79.80 |
S1 |
79.18 |
79.37 |
|