SCI SERVICE CORP INTL. (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 80.15 80.10 -0.05 -0.1% 81.10
High 80.58 80.48 -0.10 -0.1% 81.62
Low 79.60 79.75 0.15 0.2% 80.31
Close 79.82 79.82 0.00 0.0% 80.76
Range 0.98 0.74 -0.25 -25.0% 1.31
ATR 1.33 1.29 -0.04 -3.2% 0.00
Volume 611,900 744,105 132,205 21.6% 2,454,593
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 82.22 81.76 80.22
R3 81.49 81.02 80.02
R2 80.75 80.75 79.95
R1 80.29 80.29 79.89 80.15
PP 80.02 80.02 80.02 79.95
S1 79.55 79.55 79.75 79.42
S2 79.28 79.28 79.69
S3 78.55 78.82 79.62
S4 77.81 78.08 79.42
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 84.83 84.10 81.48
R3 83.52 82.79 81.12
R2 82.21 82.21 81.00
R1 81.48 81.48 80.88 81.19
PP 80.90 80.90 80.90 80.75
S1 80.17 80.17 80.64 79.88
S2 79.59 79.59 80.52
S3 78.28 78.86 80.40
S4 76.97 77.55 80.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.62 79.60 2.02 2.5% 0.87 1.1% 11% False False 514,359
10 85.88 79.60 6.28 7.9% 1.25 1.6% 4% False False 915,529
20 88.26 79.60 8.66 10.8% 1.21 1.5% 3% False False 835,604
40 89.37 79.60 9.77 12.2% 1.38 1.7% 2% False False 886,747
60 89.37 73.05 16.32 20.4% 1.40 1.8% 41% False False 908,649
80 89.37 73.05 16.32 20.4% 1.31 1.6% 41% False False 885,831
100 89.37 73.05 16.32 20.4% 1.26 1.6% 41% False False 855,985
120 89.37 70.46 18.91 23.7% 1.34 1.7% 49% False False 923,488
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 83.60
2.618 82.40
1.618 81.67
1.000 81.22
0.618 80.93
HIGH 80.48
0.618 80.20
0.500 80.11
0.382 80.03
LOW 79.75
0.618 79.29
1.000 79.01
1.618 78.56
2.618 77.82
4.250 76.62
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 80.11 80.61
PP 80.02 80.35
S1 79.92 80.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.