SCI SERVICE CORP INTL. (NYSE)
Trading Metrics calculated at close of trading on 31-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
76.54 |
80.93 |
4.39 |
5.7% |
75.69 |
High |
77.05 |
81.94 |
4.89 |
6.3% |
76.97 |
Low |
75.88 |
78.83 |
2.95 |
3.9% |
74.94 |
Close |
76.21 |
81.65 |
5.44 |
7.1% |
75.40 |
Range |
1.17 |
3.11 |
1.94 |
165.8% |
2.03 |
ATR |
1.24 |
1.56 |
0.32 |
25.9% |
0.00 |
Volume |
1,065,700 |
2,134,514 |
1,068,814 |
100.3% |
8,076,600 |
|
Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
90.14 |
89.00 |
83.36 |
|
R3 |
87.03 |
85.89 |
82.51 |
|
R2 |
83.92 |
83.92 |
82.22 |
|
R1 |
82.78 |
82.78 |
81.94 |
83.35 |
PP |
80.81 |
80.81 |
80.81 |
81.09 |
S1 |
79.67 |
79.67 |
81.36 |
80.24 |
S2 |
77.70 |
77.70 |
81.08 |
|
S3 |
74.59 |
76.56 |
80.79 |
|
S4 |
71.48 |
73.45 |
79.94 |
|
|
Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.86 |
80.66 |
76.52 |
|
R3 |
79.83 |
78.63 |
75.96 |
|
R2 |
77.80 |
77.80 |
75.77 |
|
R1 |
76.60 |
76.60 |
75.59 |
76.19 |
PP |
75.77 |
75.77 |
75.77 |
75.56 |
S1 |
74.57 |
74.57 |
75.21 |
74.16 |
S2 |
73.74 |
73.74 |
75.03 |
|
S3 |
71.71 |
72.54 |
74.84 |
|
S4 |
69.68 |
70.51 |
74.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
81.94 |
75.57 |
6.37 |
7.8% |
1.44 |
1.8% |
95% |
True |
False |
1,119,782 |
10 |
81.94 |
74.94 |
7.00 |
8.6% |
1.42 |
1.7% |
96% |
True |
False |
973,661 |
20 |
81.94 |
74.94 |
7.00 |
8.6% |
1.29 |
1.6% |
96% |
True |
False |
855,984 |
40 |
81.94 |
73.05 |
8.89 |
10.9% |
1.37 |
1.7% |
97% |
True |
False |
896,382 |
60 |
81.94 |
73.05 |
8.89 |
10.9% |
1.24 |
1.5% |
97% |
True |
False |
892,124 |
80 |
81.94 |
73.05 |
8.89 |
10.9% |
1.20 |
1.5% |
97% |
True |
False |
843,759 |
100 |
81.94 |
73.05 |
8.89 |
10.9% |
1.19 |
1.5% |
97% |
True |
False |
832,348 |
120 |
81.94 |
72.82 |
9.12 |
11.2% |
1.17 |
1.4% |
97% |
True |
False |
849,118 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
95.16 |
2.618 |
90.08 |
1.618 |
86.97 |
1.000 |
85.05 |
0.618 |
83.86 |
HIGH |
81.94 |
0.618 |
80.75 |
0.500 |
80.39 |
0.382 |
80.02 |
LOW |
78.83 |
0.618 |
76.91 |
1.000 |
75.72 |
1.618 |
73.80 |
2.618 |
70.69 |
4.250 |
65.61 |
|
|
Fisher Pivots for day following 31-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
81.23 |
80.71 |
PP |
80.81 |
79.78 |
S1 |
80.39 |
78.84 |
|