SCI SERVICE CORP INTL. (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 88.69 88.59 -0.10 -0.1% 83.87
High 88.69 89.20 0.51 0.6% 87.97
Low 87.70 88.46 0.77 0.9% 83.52
Close 88.29 88.60 0.31 0.4% 87.24
Range 1.00 0.74 -0.26 -25.6% 4.46
ATR 1.66 1.60 -0.05 -3.2% 0.00
Volume 1,463,448 517,400 -946,048 -64.6% 4,677,900
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 90.97 90.53 89.01
R3 90.23 89.79 88.80
R2 89.49 89.49 88.74
R1 89.05 89.05 88.67 89.27
PP 88.75 88.75 88.75 88.87
S1 88.31 88.31 88.53 88.53
S2 88.01 88.01 88.46
S3 87.27 87.57 88.40
S4 86.53 86.83 88.19
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 99.61 97.88 89.69
R3 95.15 93.42 88.47
R2 90.70 90.70 88.06
R1 88.97 88.97 87.65 89.83
PP 86.24 86.24 86.24 86.67
S1 84.51 84.51 86.83 85.38
S2 81.79 81.79 86.42
S3 77.33 80.06 86.01
S4 72.88 75.60 84.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.31 84.69 4.62 5.2% 1.33 1.5% 85% False False 898,346
10 89.31 83.16 6.15 6.9% 1.46 1.6% 89% False False 978,693
20 89.31 78.83 10.48 11.8% 1.68 1.9% 93% False False 1,052,215
40 89.31 73.05 16.26 18.3% 1.50 1.7% 96% False False 960,939
60 89.31 73.05 16.26 18.3% 1.35 1.5% 96% False False 904,339
80 89.31 72.82 16.49 18.6% 1.28 1.4% 96% False False 883,212
100 89.31 68.84 20.47 23.1% 1.37 1.5% 97% False False 943,341
120 89.31 68.84 20.47 23.1% 1.35 1.5% 97% False False 940,631
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 92.35
2.618 91.14
1.618 90.40
1.000 89.94
0.618 89.66
HIGH 89.20
0.618 88.92
0.500 88.83
0.382 88.74
LOW 88.46
0.618 88.00
1.000 87.72
1.618 87.26
2.618 86.52
4.250 85.32
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 88.83 88.54
PP 88.75 88.48
S1 88.68 88.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.