Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
80.61 |
81.60 |
0.99 |
1.2% |
78.23 |
High |
81.72 |
81.99 |
0.27 |
0.3% |
80.74 |
Low |
80.38 |
80.86 |
0.48 |
0.6% |
77.91 |
Close |
81.56 |
81.38 |
-0.18 |
-0.2% |
79.79 |
Range |
1.34 |
1.13 |
-0.21 |
-15.7% |
2.83 |
ATR |
1.46 |
1.44 |
-0.02 |
-1.6% |
0.00 |
Volume |
869,600 |
1,533,318 |
663,718 |
76.3% |
8,783,939 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.80 |
84.22 |
82.00 |
|
R3 |
83.67 |
83.09 |
81.69 |
|
R2 |
82.54 |
82.54 |
81.59 |
|
R1 |
81.96 |
81.96 |
81.48 |
81.69 |
PP |
81.41 |
81.41 |
81.41 |
81.27 |
S1 |
80.83 |
80.83 |
81.28 |
80.56 |
S2 |
80.28 |
80.28 |
81.17 |
|
S3 |
79.15 |
79.70 |
81.07 |
|
S4 |
78.02 |
78.57 |
80.76 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.95 |
86.70 |
81.34 |
|
R3 |
85.13 |
83.87 |
80.57 |
|
R2 |
82.30 |
82.30 |
80.31 |
|
R1 |
81.05 |
81.05 |
80.05 |
81.68 |
PP |
79.48 |
79.48 |
79.48 |
79.79 |
S1 |
78.22 |
78.22 |
79.53 |
78.85 |
S2 |
76.65 |
76.65 |
79.27 |
|
S3 |
73.83 |
75.40 |
79.01 |
|
S4 |
71.00 |
72.57 |
78.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
81.99 |
79.12 |
2.87 |
3.5% |
1.30 |
1.6% |
79% |
True |
False |
1,239,603 |
10 |
81.99 |
77.91 |
4.08 |
5.0% |
1.38 |
1.7% |
85% |
True |
False |
1,088,625 |
20 |
81.99 |
77.86 |
4.13 |
5.1% |
1.23 |
1.5% |
85% |
True |
False |
1,045,772 |
40 |
85.00 |
77.70 |
7.30 |
9.0% |
1.68 |
2.1% |
50% |
False |
False |
1,165,827 |
60 |
85.00 |
76.48 |
8.53 |
10.5% |
1.62 |
2.0% |
58% |
False |
False |
1,190,861 |
80 |
85.00 |
74.27 |
10.73 |
13.2% |
1.74 |
2.1% |
66% |
False |
False |
1,292,068 |
100 |
85.00 |
74.27 |
10.73 |
13.2% |
1.74 |
2.1% |
66% |
False |
False |
1,268,244 |
120 |
85.00 |
74.27 |
10.73 |
13.2% |
1.70 |
2.1% |
66% |
False |
False |
1,202,528 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
86.79 |
2.618 |
84.95 |
1.618 |
83.82 |
1.000 |
83.12 |
0.618 |
82.69 |
HIGH |
81.99 |
0.618 |
81.56 |
0.500 |
81.43 |
0.382 |
81.29 |
LOW |
80.86 |
0.618 |
80.16 |
1.000 |
79.73 |
1.618 |
79.03 |
2.618 |
77.90 |
4.250 |
76.06 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
81.43 |
81.20 |
PP |
81.41 |
81.01 |
S1 |
81.40 |
80.83 |
|