SCHL Scholastic Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
21.16 |
21.06 |
-0.10 |
-0.5% |
19.94 |
| High |
21.24 |
21.64 |
0.40 |
1.9% |
22.25 |
| Low |
20.31 |
21.06 |
0.75 |
3.7% |
19.14 |
| Close |
20.81 |
21.33 |
0.52 |
2.5% |
21.29 |
| Range |
0.93 |
0.58 |
-0.35 |
-37.6% |
3.11 |
| ATR |
1.21 |
1.18 |
-0.03 |
-2.2% |
0.00 |
| Volume |
331,500 |
337,571 |
6,071 |
1.8% |
1,702,737 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.08 |
22.79 |
21.65 |
|
| R3 |
22.50 |
22.21 |
21.49 |
|
| R2 |
21.92 |
21.92 |
21.44 |
|
| R1 |
21.63 |
21.63 |
21.38 |
21.78 |
| PP |
21.34 |
21.34 |
21.34 |
21.42 |
| S1 |
21.05 |
21.05 |
21.28 |
21.20 |
| S2 |
20.76 |
20.76 |
21.22 |
|
| S3 |
20.18 |
20.47 |
21.17 |
|
| S4 |
19.60 |
19.89 |
21.01 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.22 |
28.87 |
23.00 |
|
| R3 |
27.11 |
25.76 |
22.15 |
|
| R2 |
24.00 |
24.00 |
21.86 |
|
| R1 |
22.65 |
22.65 |
21.58 |
23.32 |
| PP |
20.89 |
20.89 |
20.89 |
21.23 |
| S1 |
19.54 |
19.54 |
21.00 |
20.22 |
| S2 |
17.78 |
17.78 |
20.72 |
|
| S3 |
14.67 |
16.43 |
20.43 |
|
| S4 |
11.56 |
13.32 |
19.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.25 |
19.59 |
2.66 |
12.5% |
1.20 |
5.6% |
65% |
False |
False |
342,901 |
| 10 |
25.77 |
19.14 |
6.63 |
31.1% |
1.26 |
5.9% |
33% |
False |
False |
503,840 |
| 20 |
27.61 |
19.14 |
8.47 |
39.7% |
1.05 |
4.9% |
26% |
False |
False |
364,610 |
| 40 |
27.61 |
19.14 |
8.47 |
39.7% |
0.97 |
4.6% |
26% |
False |
False |
293,296 |
| 60 |
28.12 |
19.14 |
8.98 |
42.1% |
0.88 |
4.1% |
24% |
False |
False |
258,797 |
| 80 |
34.18 |
19.14 |
15.04 |
70.5% |
0.91 |
4.3% |
15% |
False |
False |
251,434 |
| 100 |
34.18 |
19.14 |
15.04 |
70.5% |
0.87 |
4.1% |
15% |
False |
False |
223,114 |
| 120 |
38.77 |
19.14 |
19.63 |
92.0% |
0.93 |
4.4% |
11% |
False |
False |
224,491 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.11 |
|
2.618 |
23.16 |
|
1.618 |
22.58 |
|
1.000 |
22.22 |
|
0.618 |
22.00 |
|
HIGH |
21.64 |
|
0.618 |
21.42 |
|
0.500 |
21.35 |
|
0.382 |
21.28 |
|
LOW |
21.06 |
|
0.618 |
20.70 |
|
1.000 |
20.48 |
|
1.618 |
20.12 |
|
2.618 |
19.54 |
|
4.250 |
18.60 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
21.35 |
21.31 |
| PP |
21.34 |
21.30 |
| S1 |
21.34 |
21.28 |
|