SBUX Starbucks Corp (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 101.99 100.75 -1.24 -1.2% 98.44
High 102.09 102.03 -0.06 -0.1% 102.56
Low 100.47 100.72 0.25 0.2% 97.11
Close 100.68 101.51 0.83 0.8% 102.50
Range 1.62 1.32 -0.31 -18.8% 5.45
ATR 2.07 2.02 -0.05 -2.5% 0.00
Volume 6,558,260 4,857,693 -1,700,567 -25.9% 37,072,200
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 105.36 104.75 102.23
R3 104.05 103.44 101.87
R2 102.73 102.73 101.75
R1 102.12 102.12 101.63 102.43
PP 101.42 101.42 101.42 101.57
S1 100.81 100.81 101.39 101.11
S2 100.10 100.10 101.27
S3 98.79 99.49 101.15
S4 97.47 98.18 100.79
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 117.07 115.24 105.50
R3 111.62 109.79 104.00
R2 106.17 106.17 103.50
R1 104.34 104.34 103.00 105.26
PP 100.72 100.72 100.72 101.18
S1 98.89 98.89 102.00 99.81
S2 95.27 95.27 101.50
S3 89.82 93.44 101.00
S4 84.37 87.99 99.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.32 98.49 4.83 4.8% 1.82 1.8% 63% False False 6,714,762
10 103.32 97.11 6.21 6.1% 1.86 1.8% 71% False False 7,188,341
20 103.32 94.78 8.54 8.4% 2.13 2.1% 79% False False 7,242,122
40 103.32 93.69 9.63 9.5% 1.87 1.8% 81% False False 6,915,667
60 103.32 90.18 13.14 12.9% 1.89 1.9% 86% False False 7,828,479
80 103.32 74.75 28.57 28.1% 1.97 1.9% 94% False False 10,869,131
100 103.32 71.55 31.77 31.3% 2.00 2.0% 94% False False 11,305,964
120 103.32 71.55 31.77 31.3% 1.89 1.9% 94% False False 11,135,273
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 107.62
2.618 105.47
1.618 104.16
1.000 103.35
0.618 102.84
HIGH 102.03
0.618 101.53
0.500 101.37
0.382 101.22
LOW 100.72
0.618 99.90
1.000 99.40
1.618 98.59
2.618 97.27
4.250 95.13
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 101.46 101.90
PP 101.42 101.77
S1 101.37 101.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.