SBUX Starbucks Corp (NASDAQ)


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 97.37 97.32 -0.05 -0.1% 96.95
High 98.15 99.00 0.86 0.9% 99.42
Low 96.80 95.35 -1.45 -1.5% 93.69
Close 97.32 97.70 0.38 0.4% 97.31
Range 1.35 3.65 2.31 171.4% 5.73
ATR 1.84 1.97 0.13 7.0% 0.00
Volume 9,187,200 12,011,500 2,824,300 30.7% 87,390,589
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 108.30 106.65 99.71
R3 104.65 103.00 98.70
R2 101.00 101.00 98.37
R1 99.35 99.35 98.03 100.18
PP 97.35 97.35 97.35 97.76
S1 95.70 95.70 97.37 96.53
S2 93.70 93.70 97.03
S3 90.05 92.05 96.70
S4 86.40 88.40 95.69
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 114.00 111.38 100.46
R3 108.27 105.65 98.89
R2 102.54 102.54 98.36
R1 99.92 99.92 97.84 101.23
PP 96.81 96.81 96.81 97.46
S1 94.19 94.19 96.78 95.50
S2 91.08 91.08 96.26
S3 85.35 88.46 95.73
S4 79.62 82.73 94.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.14 95.35 3.79 3.9% 2.00 2.0% 62% False True 8,663,600
10 99.42 95.35 4.07 4.2% 1.98 2.0% 58% False True 8,909,710
20 99.42 93.69 5.73 5.9% 1.93 2.0% 70% False False 8,050,514
40 99.42 93.69 5.73 5.9% 1.69 1.7% 70% False False 6,925,966
60 99.42 93.69 5.73 5.9% 1.67 1.7% 70% False False 7,615,790
80 99.51 90.18 9.33 9.5% 1.81 1.8% 81% False False 8,292,920
100 99.51 90.18 9.33 9.5% 1.84 1.9% 81% False False 8,716,603
120 99.51 74.75 24.76 25.3% 1.95 2.0% 93% False False 12,271,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 114.51
2.618 108.56
1.618 104.91
1.000 102.65
0.618 101.26
HIGH 99.00
0.618 97.61
0.500 97.18
0.382 96.74
LOW 95.35
0.618 93.09
1.000 91.70
1.618 89.44
2.618 85.79
4.250 79.84
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 97.53 97.53
PP 97.35 97.35
S1 97.18 97.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.