SBUX Starbucks Corp (NASDAQ)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 102.70 109.00 6.30 6.1% 95.41
High 110.08 110.34 0.26 0.2% 99.01
Low 102.68 108.03 5.35 5.2% 95.41
Close 108.58 109.51 0.93 0.9% 98.81
Range 7.40 2.31 -5.09 -68.8% 3.60
ATR 2.44 2.43 -0.01 -0.4% 0.00
Volume 40,769,300 8,530,694 -32,238,606 -79.1% 31,340,746
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 116.22 115.17 110.78
R3 113.91 112.86 110.14
R2 111.60 111.60 109.93
R1 110.55 110.55 109.72 111.08
PP 109.29 109.29 109.29 109.55
S1 108.24 108.24 109.29 108.77
S2 106.98 106.98 109.08
S3 104.67 105.93 108.87
S4 102.36 103.62 108.23
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 108.54 107.28 100.79
R3 104.94 103.68 99.80
R2 101.34 101.34 99.47
R1 100.08 100.08 99.14 100.71
PP 97.74 97.74 97.74 98.06
S1 96.48 96.48 98.48 97.11
S2 94.14 94.14 98.15
S3 90.54 92.88 97.82
S4 86.94 89.28 96.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.34 97.62 12.72 11.6% 3.08 2.8% 93% True False 16,129,668
10 110.34 92.87 17.47 16.0% 2.33 2.1% 95% True False 11,994,214
20 110.34 90.59 19.76 18.0% 1.97 1.8% 96% True False 9,192,121
40 110.34 86.30 24.04 22.0% 2.04 1.9% 97% True False 8,912,849
60 110.34 86.30 24.04 22.0% 2.03 1.9% 97% True False 8,212,736
80 110.34 86.30 24.04 22.0% 1.96 1.8% 97% True False 7,887,545
100 110.34 86.30 24.04 22.0% 1.94 1.8% 97% True False 8,212,734
120 110.34 74.75 35.59 32.5% 1.99 1.8% 98% True False 10,184,723
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120.16
2.618 116.39
1.618 114.08
1.000 112.65
0.618 111.77
HIGH 110.34
0.618 109.46
0.500 109.19
0.382 108.91
LOW 108.03
0.618 106.60
1.000 105.72
1.618 104.29
2.618 101.98
4.250 98.21
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 109.40 107.83
PP 109.29 106.15
S1 109.19 104.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.