SBUX Starbucks Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 84.00 82.39 -1.61 -1.9% 86.32
High 85.74 84.14 -1.60 -1.9% 86.77
Low 82.65 81.58 -1.07 -1.3% 79.89
Close 82.81 83.86 1.05 1.3% 81.50
Range 3.09 2.56 -0.53 -17.2% 6.88
ATR 3.62 3.55 -0.08 -2.1% 0.00
Volume 9,109,885 6,798,000 -2,311,885 -25.4% 77,674,400
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 90.87 89.93 85.27
R3 88.31 87.37 84.56
R2 85.75 85.75 84.33
R1 84.81 84.81 84.09 85.28
PP 83.19 83.19 83.19 83.43
S1 82.25 82.25 83.63 82.72
S2 80.63 80.63 83.39
S3 78.07 79.69 83.16
S4 75.51 77.13 82.45
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 103.36 99.31 85.28
R3 96.48 92.43 83.39
R2 89.60 89.60 82.76
R1 85.55 85.55 82.13 84.14
PP 82.72 82.72 82.72 82.01
S1 78.67 78.67 80.87 77.26
S2 75.84 75.84 80.24
S3 68.96 71.79 79.61
S4 62.08 64.91 77.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.74 81.58 4.16 5.0% 2.50 3.0% 55% False True 9,167,857
10 85.74 78.13 7.61 9.1% 2.42 2.9% 75% False False 9,968,628
20 89.13 77.93 11.21 13.4% 3.41 4.1% 53% False False 11,195,539
40 99.92 76.15 23.77 28.3% 3.68 4.4% 32% False False 12,150,225
60 100.30 76.15 24.15 28.8% 3.14 3.7% 32% False False 10,732,645
80 117.46 76.15 41.31 49.3% 3.22 3.8% 19% False False 10,865,296
100 117.46 76.15 41.31 49.3% 2.98 3.5% 19% False False 10,424,565
120 117.46 76.15 41.31 49.3% 2.93 3.5% 19% False False 11,121,554
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.53
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.02
2.618 90.84
1.618 88.28
1.000 86.70
0.618 85.72
HIGH 84.14
0.618 83.16
0.500 82.86
0.382 82.56
LOW 81.58
0.618 80.00
1.000 79.02
1.618 77.44
2.618 74.88
4.250 70.70
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 83.53 83.79
PP 83.19 83.73
S1 82.86 83.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.