SBUX Starbucks Corp (NASDAQ)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 113.00 115.06 2.06 1.8% 112.34
High 115.70 116.09 0.39 0.3% 116.09
Low 112.80 114.27 1.47 1.3% 111.89
Close 114.49 115.81 1.32 1.2% 115.81
Range 2.90 1.82 -1.08 -37.2% 4.20
ATR 2.22 2.19 -0.03 -1.3% 0.00
Volume 9,013,700 11,466,000 2,452,300 27.2% 52,062,585
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 120.85 120.15 116.81
R3 119.03 118.33 116.31
R2 117.21 117.21 116.14
R1 116.51 116.51 115.98 116.86
PP 115.39 115.39 115.39 115.57
S1 114.69 114.69 115.64 115.04
S2 113.57 113.57 115.48
S3 111.75 112.87 115.31
S4 109.93 111.05 114.81
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 127.20 125.70 118.12
R3 123.00 121.50 116.97
R2 118.80 118.80 116.58
R1 117.30 117.30 116.20 118.05
PP 114.60 114.60 114.60 114.97
S1 113.10 113.10 115.43 113.85
S2 110.40 110.40 115.04
S3 106.20 108.90 114.66
S4 102.00 104.70 113.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.09 111.89 4.20 3.6% 2.37 2.0% 93% True False 10,412,517
10 116.09 111.62 4.47 3.9% 2.03 1.8% 94% True False 8,930,964
20 116.09 105.52 10.57 9.1% 2.11 1.8% 97% True False 9,755,877
40 116.09 90.59 25.51 22.0% 2.04 1.8% 99% True False 9,473,999
60 116.09 86.30 29.79 25.7% 2.06 1.8% 99% True False 9,193,858
80 116.09 86.30 29.79 25.7% 2.05 1.8% 99% True False 8,598,521
100 116.09 86.30 29.79 25.7% 1.99 1.7% 99% True False 8,261,212
120 116.09 86.30 29.79 25.7% 1.97 1.7% 99% True False 8,469,924
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 123.83
2.618 120.85
1.618 119.03
1.000 117.91
0.618 117.21
HIGH 116.09
0.618 115.39
0.500 115.18
0.382 114.97
LOW 114.27
0.618 113.15
1.000 112.45
1.618 111.33
2.618 109.51
4.250 106.54
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 115.60 115.27
PP 115.39 114.72
S1 115.18 114.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.