SBUX Starbucks Corp (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 97.85 97.41 -0.44 -0.4% 98.03
High 98.90 99.75 0.85 0.9% 99.92
Low 97.13 97.41 0.29 0.3% 94.77
Close 98.23 99.41 1.18 1.2% 97.80
Range 1.78 2.34 0.57 31.8% 5.15
ATR 2.53 2.51 -0.01 -0.5% 0.00
Volume 5,868,400 6,043,300 174,900 3.0% 30,681,868
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 105.88 104.98 100.70
R3 103.54 102.64 100.05
R2 101.20 101.20 99.84
R1 100.30 100.30 99.62 100.75
PP 98.86 98.86 98.86 99.08
S1 97.96 97.96 99.20 98.41
S2 96.52 96.52 98.98
S3 94.18 95.62 98.77
S4 91.84 93.28 98.12
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 112.93 110.51 100.63
R3 107.79 105.37 99.21
R2 102.64 102.64 98.74
R1 100.22 100.22 98.27 98.86
PP 97.50 97.50 97.50 96.81
S1 95.08 95.08 97.33 93.71
S2 92.35 92.35 96.86
S3 87.21 89.93 96.39
S4 82.06 84.79 94.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.92 94.58 5.34 5.4% 2.37 2.4% 91% False False 6,661,328
10 99.92 94.58 5.34 5.4% 2.18 2.2% 91% False False 7,121,232
20 110.43 94.58 15.85 15.9% 2.61 2.6% 30% False False 8,009,269
40 117.46 94.58 22.88 23.0% 2.39 2.4% 21% False False 8,741,544
60 117.46 91.38 26.09 26.2% 2.32 2.3% 31% False False 9,247,287
80 117.46 86.30 31.16 31.3% 2.23 2.2% 42% False False 9,074,745
100 117.46 86.30 31.16 31.3% 2.19 2.2% 42% False False 8,593,287
120 117.46 86.30 31.16 31.3% 2.13 2.1% 42% False False 8,324,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.70
2.618 105.88
1.618 103.54
1.000 102.09
0.618 101.20
HIGH 99.75
0.618 98.86
0.500 98.58
0.382 98.30
LOW 97.41
0.618 95.96
1.000 95.07
1.618 93.62
2.618 91.28
4.250 87.47
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 99.13 98.66
PP 98.86 97.91
S1 98.58 97.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.