SAP SAP Aktiengesellschaft ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 273.63 270.15 -3.48 -1.3% 260.15
High 277.98 274.63 -3.35 -1.2% 264.81
Low 270.26 269.90 -0.36 -0.1% 256.29
Close 271.48 273.55 2.07 0.8% 257.40
Range 7.72 4.73 -2.99 -38.7% 8.52
ATR 8.94 8.64 -0.30 -3.4% 0.00
Volume 2,814,400 1,609,200 -1,205,200 -42.8% 10,466,200
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 286.88 284.95 276.15
R3 282.15 280.22 274.85
R2 277.42 277.42 274.42
R1 275.49 275.49 273.98 276.46
PP 272.69 272.69 272.69 273.18
S1 270.76 270.76 273.12 271.73
S2 267.96 267.96 272.68
S3 263.23 266.03 272.25
S4 258.50 261.30 270.95
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 285.06 279.75 262.09
R3 276.54 271.23 259.74
R2 268.02 268.02 258.96
R1 262.71 262.71 258.18 261.11
PP 259.50 259.50 259.50 258.70
S1 254.19 254.19 256.62 252.59
S2 250.98 250.98 255.84
S3 242.46 245.67 255.06
S4 233.94 237.15 252.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.98 247.85 30.13 11.0% 5.98 2.2% 85% False False 2,082,625
10 277.98 247.61 30.37 11.1% 5.88 2.2% 85% False False 1,804,032
20 277.98 236.13 41.85 15.3% 7.02 2.6% 89% False False 1,757,146
40 277.98 234.52 43.46 15.9% 7.78 2.8% 90% False False 1,768,993
60 280.44 234.52 45.92 16.8% 6.66 2.4% 85% False False 1,635,097
80 289.65 234.52 55.14 20.2% 6.76 2.5% 71% False False 1,601,730
100 293.70 234.52 59.19 21.6% 6.30 2.3% 66% False False 1,478,023
120 293.70 234.52 59.19 21.6% 5.93 2.2% 66% False False 1,417,375
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1.16
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 294.73
2.618 287.01
1.618 282.28
1.000 279.36
0.618 277.55
HIGH 274.63
0.618 272.82
0.500 272.27
0.382 271.71
LOW 269.90
0.618 266.98
1.000 265.17
1.618 262.25
2.618 257.52
4.250 249.80
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 273.12 273.94
PP 272.69 273.81
S1 272.27 273.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.