SAP SAP Aktiengesellschaft ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 268.46 265.41 -3.05 -1.1% 275.82
High 271.37 272.60 1.24 0.5% 280.44
Low 266.70 265.37 -1.33 -0.5% 264.80
Close 270.34 271.42 1.08 0.4% 268.00
Range 4.67 7.23 2.56 54.8% 15.64
ATR 6.39 6.45 0.06 0.9% 0.00
Volume 957,700 847,900 -109,800 -11.5% 4,569,800
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 291.49 288.68 275.40
R3 284.26 281.45 273.41
R2 277.03 277.03 272.75
R1 274.22 274.22 272.08 275.63
PP 269.80 269.80 269.80 270.50
S1 266.99 266.99 270.76 268.40
S2 262.57 262.57 270.09
S3 255.34 259.76 269.43
S4 248.11 252.53 267.44
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 317.98 308.63 276.60
R3 302.35 292.99 272.30
R2 286.71 286.71 270.87
R1 277.36 277.36 269.43 274.22
PP 271.08 271.08 271.08 269.51
S1 261.72 261.72 266.57 258.58
S2 255.44 255.44 265.13
S3 239.81 246.09 263.70
S4 224.17 230.45 259.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 272.60 261.89 10.71 3.9% 5.34 2.0% 89% True False 998,720
10 280.44 261.89 18.55 6.8% 4.55 1.7% 51% False False 1,101,490
20 283.90 254.41 29.49 10.9% 5.22 1.9% 58% False False 1,284,207
40 293.70 254.41 39.29 14.5% 5.13 1.9% 43% False False 1,150,874
60 293.70 244.41 49.29 18.2% 4.63 1.7% 55% False False 1,161,393
80 293.70 240.69 53.01 19.5% 4.43 1.6% 58% False False 1,094,207
100 293.70 227.52 66.18 24.4% 4.18 1.5% 66% False False 1,036,267
120 293.70 223.70 70.00 25.8% 3.95 1.5% 68% False False 1,014,949
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 303.33
2.618 291.53
1.618 284.30
1.000 279.83
0.618 277.07
HIGH 272.60
0.618 269.84
0.500 268.99
0.382 268.13
LOW 265.37
0.618 260.90
1.000 258.14
1.618 253.67
2.618 246.44
4.250 234.64
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 270.61 270.03
PP 269.80 268.64
S1 268.99 267.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.