SAP SAP Aktiengesellschaft ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 246.88 248.83 1.95 0.8% 246.57
High 250.16 250.30 0.14 0.1% 254.54
Low 245.32 245.91 0.59 0.2% 244.72
Close 248.83 246.21 -2.62 -1.1% 250.15
Range 4.84 4.39 -0.45 -9.3% 9.82
ATR 4.40 4.40 0.00 0.0% 0.00
Volume 572,400 522,500 -49,900 -8.7% 3,808,093
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 260.64 257.82 248.62
R3 256.25 253.43 247.42
R2 251.86 251.86 247.01
R1 249.04 249.04 246.61 248.26
PP 247.47 247.47 247.47 247.08
S1 244.65 244.65 245.81 243.87
S2 243.08 243.08 245.41
S3 238.69 240.26 245.00
S4 234.30 235.87 243.80
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 279.26 274.53 255.55
R3 269.44 264.71 252.85
R2 259.62 259.62 251.95
R1 254.89 254.89 251.05 257.26
PP 249.80 249.80 249.80 250.99
S1 245.07 245.07 249.25 247.44
S2 239.98 239.98 248.35
S3 230.16 235.25 247.45
S4 220.34 225.43 244.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 254.54 245.32 9.22 3.7% 3.91 1.6% 10% False False 784,558
10 254.54 243.19 11.35 4.6% 4.55 1.8% 27% False False 953,579
20 256.13 242.00 14.13 5.7% 3.93 1.6% 30% False False 897,539
40 256.13 227.52 28.61 11.6% 3.42 1.4% 65% False False 840,258
60 256.13 217.52 38.62 15.7% 3.26 1.3% 74% False False 873,841
80 256.13 210.81 45.33 18.4% 3.11 1.3% 78% False False 830,858
100 256.13 205.51 50.62 20.6% 3.03 1.2% 80% False False 811,252
120 256.13 194.93 61.20 24.9% 3.08 1.3% 84% False False 832,891
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 268.96
2.618 261.79
1.618 257.40
1.000 254.69
0.618 253.01
HIGH 250.30
0.618 248.62
0.500 248.11
0.382 247.59
LOW 245.91
0.618 243.20
1.000 241.52
1.618 238.81
2.618 234.42
4.250 227.25
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 248.11 247.90
PP 247.47 247.34
S1 246.84 246.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.