SAP SAP Aktiengesellschaft ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 234.41 232.46 -1.95 -0.8% 229.70
High 235.14 233.23 -1.91 -0.8% 236.76
Low 233.33 231.55 -1.78 -0.8% 229.26
Close 235.06 232.02 -3.04 -1.3% 236.25
Range 1.81 1.68 -0.13 -7.0% 7.50
ATR 3.33 3.35 0.01 0.4% 0.00
Volume 804,861 961,800 156,939 19.5% 7,053,600
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 237.30 236.34 232.94
R3 235.62 234.66 232.48
R2 233.94 233.94 232.33
R1 232.98 232.98 232.17 232.62
PP 232.27 232.27 232.27 232.09
S1 231.30 231.30 231.87 230.95
S2 230.59 230.59 231.71
S3 228.91 229.63 231.56
S4 227.23 227.95 231.10
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 256.59 253.92 240.38
R3 249.09 246.42 238.31
R2 241.59 241.59 237.63
R1 238.92 238.92 236.94 240.26
PP 234.09 234.09 234.09 234.76
S1 231.42 231.42 235.56 232.76
S2 226.59 226.59 234.88
S3 219.09 223.92 234.19
S4 211.59 216.42 232.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.23 231.55 5.68 2.4% 2.39 1.0% 8% False True 642,433
10 237.23 231.29 5.94 2.6% 2.87 1.2% 12% False False 706,486
20 237.23 227.52 9.71 4.2% 2.98 1.3% 46% False False 768,107
40 240.56 227.52 13.04 5.6% 3.00 1.3% 35% False False 825,155
60 243.01 227.52 15.49 6.7% 2.91 1.3% 29% False False 907,185
80 243.01 217.52 25.50 11.0% 2.88 1.2% 57% False False 877,904
100 243.01 217.52 25.50 11.0% 2.84 1.2% 57% False False 840,244
120 243.01 210.38 32.63 14.1% 2.87 1.2% 66% False False 830,358
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 240.36
2.618 237.62
1.618 235.94
1.000 234.91
0.618 234.27
HIGH 233.23
0.618 232.59
0.500 232.39
0.382 232.19
LOW 231.55
0.618 230.51
1.000 229.87
1.618 228.83
2.618 227.16
4.250 224.42
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 232.39 234.39
PP 232.27 233.60
S1 232.14 232.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.