SAP SAP Aktiengesellschaft ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 283.25 274.51 -8.74 -3.1% 287.40
High 283.43 276.62 -6.81 -2.4% 289.65
Low 274.24 272.97 -1.27 -0.5% 272.97
Close 274.60 275.98 1.38 0.5% 275.98
Range 9.19 3.65 -5.54 -60.3% 16.68
ATR 5.46 5.33 -0.13 -2.4% 0.00
Volume 1,515,900 431,121 -1,084,779 -71.6% 5,920,380
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 286.14 284.71 277.98
R3 282.49 281.06 276.98
R2 278.84 278.84 276.64
R1 277.41 277.41 276.31 278.12
PP 275.19 275.19 275.19 275.55
S1 273.76 273.76 275.64 274.47
S2 271.54 271.54 275.31
S3 267.89 270.11 274.97
S4 264.24 266.46 273.97
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 329.59 319.46 285.15
R3 312.90 302.78 280.56
R2 296.22 296.22 279.03
R1 286.10 286.10 277.50 282.81
PP 279.53 279.53 279.53 277.89
S1 269.41 269.41 274.45 266.13
S2 262.85 262.85 272.92
S3 246.16 252.73 271.39
S4 229.48 236.04 266.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 289.65 272.97 16.68 6.0% 5.89 2.1% 18% False True 1,184,076
10 292.82 272.97 19.85 7.2% 4.78 1.7% 15% False True 1,029,017
20 293.70 268.70 25.00 9.1% 4.45 1.6% 29% False False 982,576
40 293.70 240.69 53.01 19.2% 4.01 1.5% 67% False False 1,028,566
60 293.70 238.23 55.47 20.1% 3.97 1.4% 68% False False 989,507
80 293.70 227.52 66.18 24.0% 3.69 1.3% 73% False False 937,202
100 293.70 217.52 76.19 27.6% 3.53 1.3% 77% False False 940,059
120 293.70 210.38 83.32 30.2% 3.41 1.2% 79% False False 898,093
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 292.13
2.618 286.18
1.618 282.53
1.000 280.27
0.618 278.88
HIGH 276.62
0.618 275.23
0.500 274.80
0.382 274.36
LOW 272.97
0.618 270.71
1.000 269.32
1.618 267.06
2.618 263.41
4.250 257.46
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 275.58 281.31
PP 275.19 279.53
S1 274.80 277.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.