RY Royal Bank Of Canada (NYSE)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
120.08 |
120.58 |
0.50 |
0.4% |
120.19 |
| High |
120.90 |
121.06 |
0.16 |
0.1% |
121.33 |
| Low |
119.64 |
120.24 |
0.60 |
0.5% |
119.78 |
| Close |
120.54 |
120.51 |
-0.03 |
0.0% |
120.88 |
| Range |
1.26 |
0.82 |
-0.44 |
-35.1% |
1.55 |
| ATR |
1.52 |
1.47 |
-0.05 |
-3.3% |
0.00 |
| Volume |
478,700 |
735,800 |
257,100 |
53.7% |
1,677,031 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.05 |
122.59 |
120.96 |
|
| R3 |
122.23 |
121.78 |
120.73 |
|
| R2 |
121.42 |
121.42 |
120.66 |
|
| R1 |
120.96 |
120.96 |
120.58 |
120.78 |
| PP |
120.60 |
120.60 |
120.60 |
120.51 |
| S1 |
120.15 |
120.15 |
120.44 |
119.97 |
| S2 |
119.79 |
119.79 |
120.36 |
|
| S3 |
118.97 |
119.33 |
120.29 |
|
| S4 |
118.16 |
118.52 |
120.06 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.31 |
124.65 |
121.73 |
|
| R3 |
123.76 |
123.10 |
121.31 |
|
| R2 |
122.21 |
122.21 |
121.16 |
|
| R1 |
121.55 |
121.55 |
121.02 |
121.88 |
| PP |
120.66 |
120.66 |
120.66 |
120.83 |
| S1 |
120.00 |
120.00 |
120.74 |
120.33 |
| S2 |
119.11 |
119.11 |
120.60 |
|
| S3 |
117.56 |
118.45 |
120.45 |
|
| S4 |
116.01 |
116.90 |
120.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121.33 |
119.64 |
1.69 |
1.4% |
0.89 |
0.7% |
51% |
False |
False |
426,946 |
| 10 |
124.36 |
118.73 |
5.63 |
4.7% |
1.50 |
1.2% |
32% |
False |
False |
853,093 |
| 20 |
128.05 |
118.73 |
9.32 |
7.7% |
1.54 |
1.3% |
19% |
False |
False |
767,436 |
| 40 |
128.05 |
118.73 |
9.32 |
7.7% |
1.53 |
1.3% |
19% |
False |
False |
983,879 |
| 60 |
128.05 |
118.73 |
9.32 |
7.7% |
1.55 |
1.3% |
19% |
False |
False |
1,126,237 |
| 80 |
128.05 |
118.73 |
9.32 |
7.7% |
1.52 |
1.3% |
19% |
False |
False |
1,002,747 |
| 100 |
128.05 |
108.10 |
19.95 |
16.6% |
1.49 |
1.2% |
62% |
False |
False |
987,847 |
| 120 |
128.05 |
102.89 |
25.16 |
20.9% |
1.50 |
1.2% |
70% |
False |
False |
995,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124.52 |
|
2.618 |
123.19 |
|
1.618 |
122.37 |
|
1.000 |
121.87 |
|
0.618 |
121.56 |
|
HIGH |
121.06 |
|
0.618 |
120.74 |
|
0.500 |
120.65 |
|
0.382 |
120.55 |
|
LOW |
120.24 |
|
0.618 |
119.74 |
|
1.000 |
119.43 |
|
1.618 |
118.92 |
|
2.618 |
118.11 |
|
4.250 |
116.78 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
120.65 |
120.49 |
| PP |
120.60 |
120.46 |
| S1 |
120.56 |
120.44 |
|