RY Royal Bank Of Canada (NYSE)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
123.20 |
123.96 |
0.76 |
0.6% |
121.25 |
| High |
124.34 |
125.70 |
1.36 |
1.1% |
125.45 |
| Low |
122.50 |
123.90 |
1.40 |
1.1% |
121.00 |
| Close |
124.15 |
125.27 |
1.12 |
0.9% |
125.08 |
| Range |
1.84 |
1.80 |
-0.04 |
-2.2% |
4.45 |
| ATR |
1.67 |
1.68 |
0.01 |
0.6% |
0.00 |
| Volume |
540,786 |
1,399,717 |
858,931 |
158.8% |
5,526,900 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.36 |
129.61 |
126.26 |
|
| R3 |
128.56 |
127.81 |
125.77 |
|
| R2 |
126.76 |
126.76 |
125.60 |
|
| R1 |
126.01 |
126.01 |
125.44 |
126.39 |
| PP |
124.96 |
124.96 |
124.96 |
125.14 |
| S1 |
124.21 |
124.21 |
125.11 |
124.59 |
| S2 |
123.16 |
123.16 |
124.94 |
|
| S3 |
121.36 |
122.41 |
124.78 |
|
| S4 |
119.56 |
120.61 |
124.28 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.19 |
135.59 |
127.53 |
|
| R3 |
132.74 |
131.14 |
126.30 |
|
| R2 |
128.29 |
128.29 |
125.90 |
|
| R1 |
126.69 |
126.69 |
125.49 |
127.49 |
| PP |
123.84 |
123.84 |
123.84 |
124.25 |
| S1 |
122.24 |
122.24 |
124.67 |
123.04 |
| S2 |
119.39 |
119.39 |
124.26 |
|
| S3 |
114.94 |
117.79 |
123.86 |
|
| S4 |
110.49 |
113.34 |
122.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
125.70 |
122.21 |
3.49 |
2.8% |
1.76 |
1.4% |
88% |
True |
False |
872,848 |
| 10 |
125.70 |
120.26 |
5.45 |
4.3% |
1.64 |
1.3% |
92% |
True |
False |
1,419,884 |
| 20 |
125.70 |
120.26 |
5.45 |
4.3% |
1.57 |
1.3% |
92% |
True |
False |
1,204,787 |
| 40 |
126.96 |
120.26 |
6.70 |
5.3% |
1.54 |
1.2% |
75% |
False |
False |
1,294,262 |
| 60 |
126.96 |
119.94 |
7.02 |
5.6% |
1.54 |
1.2% |
76% |
False |
False |
1,075,980 |
| 80 |
126.96 |
106.69 |
20.26 |
16.2% |
1.49 |
1.2% |
92% |
False |
False |
1,050,707 |
| 100 |
126.96 |
102.89 |
24.07 |
19.2% |
1.49 |
1.2% |
93% |
False |
False |
1,059,583 |
| 120 |
126.96 |
102.44 |
24.52 |
19.6% |
1.44 |
1.2% |
93% |
False |
False |
1,034,141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133.35 |
|
2.618 |
130.41 |
|
1.618 |
128.61 |
|
1.000 |
127.50 |
|
0.618 |
126.81 |
|
HIGH |
125.70 |
|
0.618 |
125.01 |
|
0.500 |
124.80 |
|
0.382 |
124.59 |
|
LOW |
123.90 |
|
0.618 |
122.79 |
|
1.000 |
122.10 |
|
1.618 |
120.99 |
|
2.618 |
119.19 |
|
4.250 |
116.25 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
125.11 |
124.88 |
| PP |
124.96 |
124.49 |
| S1 |
124.80 |
124.10 |
|