RY Royal Bank Of Canada (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 113.76 112.51 -1.25 -1.1% 111.24
High 117.80 113.73 -4.07 -3.5% 117.80
Low 113.70 110.04 -3.66 -3.2% 110.04
Close 115.11 110.91 -4.20 -3.6% 110.91
Range 4.10 3.69 -0.41 -10.0% 7.76
ATR 2.30 2.50 0.20 8.6% 0.00
Volume 1,831,200 2,439,400 608,200 33.2% 6,795,900
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 122.63 120.46 112.94
R3 118.94 116.77 111.92
R2 115.25 115.25 111.59
R1 113.08 113.08 111.25 112.32
PP 111.56 111.56 111.56 111.18
S1 109.39 109.39 110.57 108.63
S2 107.87 107.87 110.23
S3 104.18 105.70 109.90
S4 100.49 102.01 108.88
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 136.20 131.31 115.18
R3 128.44 123.55 113.04
R2 120.68 120.68 112.33
R1 115.79 115.79 111.62 114.36
PP 112.92 112.92 112.92 112.20
S1 108.03 108.03 110.20 106.60
S2 105.16 105.16 109.49
S3 97.40 100.27 108.78
S4 89.64 92.51 106.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.80 110.04 7.76 7.0% 3.06 2.8% 11% False True 1,359,180
10 117.80 110.04 7.76 7.0% 2.66 2.4% 11% False True 1,055,250
20 117.80 110.04 7.76 7.0% 2.18 2.0% 11% False True 908,155
40 117.80 108.76 9.04 8.2% 2.16 1.9% 24% False False 1,046,875
60 121.03 108.76 12.27 11.1% 2.29 2.1% 18% False False 1,161,241
80 121.43 108.76 12.67 11.4% 2.12 1.9% 17% False False 1,128,817
100 124.35 108.76 15.59 14.1% 2.06 1.9% 14% False False 1,199,400
120 124.35 108.76 15.59 14.1% 1.96 1.8% 14% False False 1,194,171
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129.41
2.618 123.39
1.618 119.70
1.000 117.42
0.618 116.01
HIGH 113.73
0.618 112.32
0.500 111.89
0.382 111.45
LOW 110.04
0.618 107.76
1.000 106.35
1.618 104.07
2.618 100.38
4.250 94.36
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 111.89 113.92
PP 111.56 112.92
S1 111.24 111.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.