RY Royal Bank Of Canada (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 119.27 117.69 -1.58 -1.3% 114.68
High 119.86 117.72 -2.14 -1.8% 116.71
Low 117.41 116.34 -1.07 -0.9% 113.43
Close 117.79 117.67 -0.12 -0.1% 116.24
Range 2.45 1.38 -1.07 -43.7% 3.28
ATR 2.75 2.66 -0.09 -3.4% 0.00
Volume 1,099,700 973,500 -126,200 -11.5% 10,727,600
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 121.38 120.91 118.43
R3 120.00 119.53 118.05
R2 118.62 118.62 117.92
R1 118.15 118.15 117.80 117.70
PP 117.24 117.24 117.24 117.02
S1 116.77 116.77 117.54 116.32
S2 115.86 115.86 117.42
S3 114.48 115.39 117.29
S4 113.10 114.01 116.91
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 125.30 124.05 118.04
R3 122.02 120.77 117.14
R2 118.74 118.74 116.84
R1 117.49 117.49 116.54 118.12
PP 115.46 115.46 115.46 115.77
S1 114.21 114.21 115.94 114.84
S2 112.18 112.18 115.64
S3 108.90 110.93 115.34
S4 105.62 107.65 114.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.86 115.41 4.45 3.8% 2.28 1.9% 51% False False 2,829,032
10 119.86 114.25 5.61 4.8% 1.99 1.7% 61% False False 1,846,196
20 119.86 106.85 13.01 11.1% 2.62 2.2% 83% False False 1,783,833
40 119.86 106.10 13.76 11.7% 3.09 2.6% 84% False False 1,752,214
60 119.86 106.10 13.76 11.7% 2.65 2.3% 84% False False 1,501,687
80 119.96 106.10 13.86 11.8% 2.74 2.3% 83% False False 1,441,165
100 121.03 106.10 14.93 12.7% 2.50 2.1% 77% False False 1,415,266
120 124.35 106.10 18.25 15.5% 2.40 2.0% 63% False False 1,330,834
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 123.59
2.618 121.33
1.618 119.95
1.000 119.10
0.618 118.57
HIGH 117.72
0.618 117.19
0.500 117.03
0.382 116.87
LOW 116.34
0.618 115.49
1.000 114.96
1.618 114.11
2.618 112.73
4.250 110.48
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 117.46 118.10
PP 117.24 117.96
S1 117.03 117.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.