RSG Republic Services Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 220.03 220.74 0.71 0.3% 212.89
High 220.32 221.37 1.05 0.5% 219.56
Low 218.62 219.63 1.01 0.5% 211.99
Close 219.24 220.71 1.47 0.7% 216.87
Range 1.70 1.75 0.05 2.6% 7.58
ATR 3.59 3.49 -0.10 -2.9% 0.00
Volume 724,400 183,828 -540,572 -74.6% 10,645,400
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 225.80 225.00 221.67
R3 224.06 223.26 221.19
R2 222.31 222.31 221.03
R1 221.51 221.51 220.87 221.04
PP 220.57 220.57 220.57 220.33
S1 219.77 219.77 220.55 219.30
S2 218.82 218.82 220.39
S3 217.08 218.02 220.23
S4 215.33 216.28 219.75
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 238.86 235.44 221.04
R3 231.29 227.87 218.95
R2 223.71 223.71 218.26
R1 220.29 220.29 217.56 222.00
PP 216.14 216.14 216.14 216.99
S1 212.72 212.72 216.18 214.43
S2 208.56 208.56 215.48
S3 200.99 205.14 214.79
S4 193.41 197.57 212.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 221.75 215.08 6.67 3.0% 3.93 1.8% 84% False False 671,954
10 221.75 212.14 9.61 4.4% 4.32 2.0% 89% False False 831,097
20 221.75 211.27 10.49 4.8% 3.31 1.5% 90% False False 872,606
40 221.75 200.24 21.51 9.7% 3.00 1.4% 95% False False 954,051
60 221.75 199.43 22.32 10.1% 2.88 1.3% 95% False False 951,512
80 221.75 199.43 22.32 10.1% 2.91 1.3% 95% False False 966,815
100 221.75 199.43 22.32 10.1% 2.84 1.3% 95% False False 971,624
120 221.75 199.43 22.32 10.1% 3.05 1.4% 95% False False 968,958
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 228.79
2.618 225.94
1.618 224.19
1.000 223.12
0.618 222.45
HIGH 221.37
0.618 220.70
0.500 220.50
0.382 220.29
LOW 219.63
0.618 218.55
1.000 217.88
1.618 216.80
2.618 215.06
4.250 212.21
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 220.64 219.94
PP 220.57 219.18
S1 220.50 218.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.