RSG Republic Services Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 233.45 231.53 -1.92 -0.8% 237.26
High 233.86 232.79 -1.07 -0.5% 240.95
Low 231.39 229.94 -1.45 -0.6% 225.00
Close 231.71 230.63 -1.08 -0.5% 234.18
Range 2.47 2.85 0.39 15.6% 15.95
ATR 4.33 4.22 -0.11 -2.4% 0.00
Volume 1,107,300 1,119,000 11,700 1.1% 6,131,550
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 239.67 238.00 232.20
R3 236.82 235.15 231.41
R2 233.97 233.97 231.15
R1 232.30 232.30 230.89 231.71
PP 231.12 231.12 231.12 230.83
S1 229.45 229.45 230.37 228.86
S2 228.27 228.27 230.11
S3 225.42 226.60 229.85
S4 222.57 223.75 229.06
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 281.23 273.65 242.95
R3 265.28 257.70 238.57
R2 249.33 249.33 237.10
R1 241.75 241.75 235.64 237.57
PP 233.38 233.38 233.38 231.28
S1 225.80 225.80 232.72 221.62
S2 217.43 217.43 231.26
S3 201.48 209.85 229.79
S4 185.53 193.90 225.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.14 229.22 8.92 3.9% 4.44 1.9% 16% False False 1,071,670
10 240.95 225.00 15.95 6.9% 5.08 2.2% 35% False False 1,156,065
20 240.95 220.69 20.26 8.8% 4.21 1.8% 49% False False 1,193,217
40 240.95 205.36 35.59 15.4% 3.52 1.5% 71% False False 979,006
60 240.95 199.43 41.52 18.0% 3.24 1.4% 75% False False 985,566
80 240.95 199.43 41.52 18.0% 3.20 1.4% 75% False False 977,580
100 240.95 197.61 43.35 18.8% 3.20 1.4% 76% False False 947,254
120 240.95 197.61 43.35 18.8% 3.11 1.3% 76% False False 951,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 244.90
2.618 240.25
1.618 237.40
1.000 235.64
0.618 234.55
HIGH 232.79
0.618 231.70
0.500 231.37
0.382 231.03
LOW 229.94
0.618 228.18
1.000 227.09
1.618 225.33
2.618 222.48
4.250 217.83
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 231.37 234.04
PP 231.12 232.90
S1 230.88 231.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.