RSG Republic Services Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 218.97 219.96 0.99 0.5% 207.57
High 219.94 220.58 0.64 0.3% 216.86
Low 217.77 219.22 1.45 0.7% 206.94
Close 218.75 219.27 0.52 0.2% 216.79
Range 2.17 1.36 -0.81 -37.3% 9.92
ATR 3.35 3.24 -0.11 -3.2% 0.00
Volume 835,581 282,088 -553,493 -66.2% 4,442,170
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 223.77 222.88 220.01
R3 222.41 221.52 219.64
R2 221.05 221.05 219.51
R1 220.16 220.16 219.39 219.92
PP 219.69 219.69 219.69 219.57
S1 218.80 218.80 219.14 218.56
S2 218.33 218.33 219.02
S3 216.97 217.44 218.89
S4 215.61 216.08 218.52
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 243.28 239.95 222.24
R3 233.36 230.04 219.52
R2 223.45 223.45 218.61
R1 220.12 220.12 217.70 221.78
PP 213.53 213.53 213.53 214.36
S1 210.20 210.20 215.88 211.87
S2 203.61 203.61 214.97
S3 193.69 200.28 214.06
S4 183.78 190.37 211.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 220.58 211.29 9.29 4.2% 2.44 1.1% 86% True False 1,006,269
10 220.58 206.94 13.64 6.2% 2.99 1.4% 90% True False 970,984
20 220.58 197.61 22.98 10.5% 3.29 1.5% 94% True False 974,381
40 220.58 197.61 22.98 10.5% 3.04 1.4% 94% True False 862,729
60 220.58 197.61 22.98 10.5% 3.00 1.4% 94% True False 889,421
80 220.58 197.30 23.28 10.6% 2.85 1.3% 94% True False 863,862
100 220.58 188.82 31.76 14.5% 3.01 1.4% 96% True False 952,784
120 220.58 185.07 35.51 16.2% 2.84 1.3% 96% True False 992,036
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 226.36
2.618 224.14
1.618 222.78
1.000 221.94
0.618 221.42
HIGH 220.58
0.618 220.06
0.500 219.90
0.382 219.74
LOW 219.22
0.618 218.38
1.000 217.86
1.618 217.02
2.618 215.66
4.250 213.44
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 219.90 218.94
PP 219.69 218.62
S1 219.48 218.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.