RSG Republic Services Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 201.66 201.47 -0.19 -0.1% 203.91
High 202.10 201.65 -0.45 -0.2% 206.39
Low 200.53 199.73 -0.80 -0.4% 200.67
Close 201.56 201.18 -0.38 -0.2% 202.88
Range 1.57 1.92 0.35 22.3% 5.72
ATR 2.96 2.89 -0.07 -2.5% 0.00
Volume 514,095 832,200 318,105 61.9% 2,308,106
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 206.61 205.82 202.24
R3 204.69 203.90 201.71
R2 202.77 202.77 201.53
R1 201.98 201.98 201.36 201.42
PP 200.85 200.85 200.85 200.57
S1 200.06 200.06 201.00 199.50
S2 198.93 198.93 200.83
S3 197.01 198.14 200.65
S4 195.09 196.22 200.12
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 220.47 217.40 206.03
R3 214.75 211.68 204.45
R2 209.03 209.03 203.93
R1 205.96 205.96 203.40 204.64
PP 203.31 203.31 203.31 202.65
S1 200.24 200.24 202.36 198.92
S2 197.59 197.59 201.83
S3 191.87 194.52 201.31
S4 186.15 188.80 199.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 206.39 199.73 6.66 3.3% 2.46 1.2% 22% False True 525,360
10 208.32 199.73 8.59 4.3% 2.78 1.4% 17% False True 1,060,202
20 218.59 199.73 18.86 9.4% 2.75 1.4% 8% False True 990,256
40 220.58 198.89 21.69 10.8% 3.05 1.5% 11% False False 956,791
60 220.58 197.61 22.98 11.4% 2.97 1.5% 16% False False 890,008
80 220.58 197.61 22.98 11.4% 2.92 1.5% 16% False False 911,112
100 220.58 197.61 22.98 11.4% 2.81 1.4% 16% False False 869,202
120 220.58 188.82 31.76 15.8% 2.97 1.5% 39% False False 953,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 209.81
2.618 206.68
1.618 204.76
1.000 203.57
0.618 202.84
HIGH 201.65
0.618 200.92
0.500 200.69
0.382 200.46
LOW 199.73
0.618 198.54
1.000 197.81
1.618 196.62
2.618 194.70
4.250 191.57
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 201.02 202.25
PP 200.85 201.89
S1 200.69 201.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.