RSG Republic Services Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 243.21 242.19 -1.02 -0.4% 245.03
High 244.53 242.19 -2.34 -1.0% 247.24
Low 239.27 237.76 -1.51 -0.6% 242.30
Close 241.37 240.76 -0.61 -0.3% 243.28
Range 5.26 4.43 -0.83 -15.8% 4.94
ATR 5.83 5.73 -0.10 -1.7% 0.00
Volume 1,586,592 1,771,600 185,008 11.7% 8,286,800
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 253.53 251.57 243.20
R3 249.10 247.14 241.98
R2 244.67 244.67 241.57
R1 242.71 242.71 241.17 241.48
PP 240.24 240.24 240.24 239.62
S1 238.28 238.28 240.35 237.05
S2 235.81 235.81 239.95
S3 231.38 233.85 239.54
S4 226.95 229.42 238.32
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 259.09 256.12 246.00
R3 254.15 251.19 244.64
R2 249.21 249.21 244.19
R1 246.25 246.25 243.73 245.26
PP 244.27 244.27 244.27 243.78
S1 241.31 241.31 242.83 240.32
S2 239.33 239.33 242.37
S3 234.40 236.37 241.92
S4 229.46 231.43 240.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 244.53 237.76 6.77 2.8% 4.85 2.0% 44% False True 1,464,518
10 246.60 235.77 10.83 4.5% 4.72 2.0% 46% False False 1,297,629
20 247.24 225.22 22.03 9.1% 5.43 2.3% 71% False False 1,371,594
40 249.73 224.13 25.60 10.6% 6.36 2.6% 65% False False 1,692,155
60 249.73 224.13 25.60 10.6% 5.23 2.2% 65% False False 1,500,353
80 249.73 224.13 25.60 10.6% 5.19 2.2% 65% False False 1,412,137
100 249.73 220.69 29.04 12.1% 4.82 2.0% 69% False False 1,373,823
120 249.73 212.14 37.59 15.6% 4.56 1.9% 76% False False 1,273,685
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 261.02
2.618 253.79
1.618 249.36
1.000 246.62
0.618 244.93
HIGH 242.19
0.618 240.50
0.500 239.98
0.382 239.45
LOW 237.76
0.618 235.02
1.000 233.33
1.618 230.59
2.618 226.16
4.250 218.93
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 240.50 241.15
PP 240.24 241.02
S1 239.98 240.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.