RRC Range Resources Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary Previous Current 03-Feb-2025 04-Feb-2025 Change Change % Previous Week Open 37.55 36.90 -0.65 -1.7% 39.50 High 38.15 37.86 -0.29 -0.8% 39.50 Low 37.31 36.86 -0.45 -1.2% 36.82 Close 37.44 37.74 0.30 0.8% 37.04 Range 0.84 1.00 0.16 18.5% 2.68 ATR 1.10 1.09 -0.01 -0.7% 0.00 Volume 2,571,200 2,084,655 -486,545 -18.9% 13,982,000
Daily Pivots for day following 04-Feb-2025 Classic Woodie Camarilla DeMark R4 40.49 40.11 38.29 R3 39.49 39.11 38.02 R2 38.49 38.49 37.92 R1 38.11 38.11 37.83 38.30 PP 37.49 37.49 37.49 37.58 S1 37.11 37.11 37.65 37.30 S2 36.49 36.49 37.56 S3 35.49 36.11 37.47 S4 34.49 35.11 37.19	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 45.83 44.11 38.51 R3 43.15 41.43 37.78 R2 40.47 40.47 37.53 R1 38.75 38.75 37.29 38.27 PP 37.79 37.79 37.79 37.55 S1 36.07 36.07 36.79 35.59 S2 35.11 35.11 36.55 S3 32.43 33.39 36.30 S4 29.75 30.71 35.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.61 36.82 1.79 4.7% 0.94 2.5% 51% False False 2,268,051 10 41.95 36.82 5.13 13.6% 1.06 2.8% 18% False False 2,518,857 20 41.95 36.38 5.57 14.8% 1.00 2.6% 24% False False 2,549,080 40 41.95 32.85 9.11 24.1% 1.03 2.7% 54% False False 2,394,406 60 41.95 31.45 10.50 27.8% 0.98 2.6% 60% False False 2,261,661 80 41.95 28.99 12.96 34.3% 0.94 2.5% 68% False False 2,312,891 100 41.95 28.00 13.95 37.0% 0.93 2.5% 70% False False 2,263,942 120 41.95 27.55 14.40 38.2% 0.88 2.3% 71% False False 2,132,913
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 42.11 2.618 40.48 1.618 39.48 1.000 38.86 0.618 38.48 HIGH 37.86 0.618 37.48 0.500 37.36 0.382 37.24 LOW 36.86 0.618 36.24 1.000 35.86 1.618 35.24 2.618 34.24 4.250 32.61
Fisher Pivots for day following 04-Feb-2025 Pivot 1 day 3 day R1 37.61 37.66 PP 37.49 37.57 S1 37.36 37.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.