RRC Range Resources Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 31.14 31.37 0.23 0.7% 30.03
High 31.78 31.51 -0.27 -0.8% 31.86
Low 31.05 30.02 -1.03 -3.3% 29.69
Close 31.49 30.03 -1.46 -4.6% 31.33
Range 0.74 1.49 0.76 102.7% 2.17
ATR 0.84 0.88 0.05 5.6% 0.00
Volume 2,141,700 2,606,757 465,057 21.7% 34,868,800
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 34.99 34.00 30.85
R3 33.50 32.51 30.44
R2 32.01 32.01 30.30
R1 31.02 31.02 30.17 30.77
PP 30.52 30.52 30.52 30.40
S1 29.53 29.53 29.89 29.28
S2 29.03 29.03 29.76
S3 27.54 28.04 29.62
S4 26.05 26.55 29.21
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 37.47 36.57 32.52
R3 35.30 34.40 31.93
R2 33.13 33.13 31.73
R1 32.23 32.23 31.53 32.68
PP 30.96 30.96 30.96 31.19
S1 30.06 30.06 31.13 30.51
S2 28.79 28.79 30.93
S3 26.62 27.89 30.73
S4 24.45 25.72 30.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.78 30.02 1.76 5.9% 0.80 2.7% 1% False True 2,321,626
10 31.86 30.02 1.84 6.1% 0.91 3.0% 1% False True 2,708,533
20 31.86 28.99 2.87 9.6% 0.87 2.9% 36% False False 2,915,506
40 33.21 28.99 4.22 14.1% 0.81 2.7% 25% False False 2,544,792
60 33.21 28.99 4.22 14.1% 0.83 2.8% 25% False False 2,445,189
80 33.21 27.55 5.66 18.8% 0.80 2.7% 44% False False 2,295,817
100 33.21 27.55 5.66 18.8% 0.78 2.6% 44% False False 2,127,652
120 33.21 27.55 5.66 18.8% 0.77 2.6% 44% False False 2,028,745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 37.84
2.618 35.41
1.618 33.92
1.000 33.00
0.618 32.43
HIGH 31.51
0.618 30.94
0.500 30.77
0.382 30.59
LOW 30.02
0.618 29.10
1.000 28.53
1.618 27.61
2.618 26.12
4.250 23.69
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 30.77 30.90
PP 30.52 30.61
S1 30.28 30.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.