RRC Range Resources Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary Previous Current 12-Mar-2025 13-Mar-2025 Change Change % Previous Week Open 37.63 37.62 -0.01 0.0% 37.52 High 38.17 38.03 -0.14 -0.4% 38.71 Low 37.01 37.03 0.02 0.1% 34.32 Close 37.60 37.46 -0.14 -0.4% 35.22 Range 1.16 1.00 -0.16 -13.4% 4.39 ATR 1.53 1.49 -0.04 -2.5% 0.00 Volume 2,629,000 2,214,688 -414,312 -15.8% 35,129,691
Daily Pivots for day following 13-Mar-2025 Classic Woodie Camarilla DeMark R4 40.51 39.98 38.01 R3 39.51 38.98 37.74 R2 38.51 38.51 37.64 R1 37.98 37.98 37.55 37.75 PP 37.51 37.51 37.51 37.39 S1 36.98 36.98 37.37 36.75 S2 36.51 36.51 37.28 S3 35.51 35.98 37.19 S4 34.51 34.98 36.91	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 49.25 46.63 37.63 R3 44.86 42.24 36.43 R2 40.47 40.47 36.02 R1 37.85 37.85 35.62 36.97 PP 36.08 36.08 36.08 35.64 S1 33.46 33.46 34.82 32.58 S2 31.69 31.69 34.42 S3 27.30 29.07 34.01 S4 22.91 24.68 32.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.17 35.57 2.60 6.9% 1.19 3.2% 73% False False 2,728,317 10 38.17 34.32 3.85 10.3% 1.35 3.6% 82% False False 2,556,747 20 39.00 34.32 4.68 12.5% 1.65 4.4% 67% False False 3,769,113 40 40.49 34.32 6.17 16.5% 1.39 3.7% 51% False False 3,064,054 60 40.49 34.32 6.17 16.5% 1.32 3.5% 51% False False 2,813,107 80 41.95 34.32 7.63 20.4% 1.27 3.4% 41% False False 2,789,713 100 41.95 34.17 7.78 20.8% 1.21 3.2% 42% False False 2,749,570 120 41.95 32.85 9.11 24.3% 1.19 3.2% 51% False False 2,645,052
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 42.28 2.618 40.65 1.618 39.65 1.000 39.03 0.618 38.65 HIGH 38.03 0.618 37.65 0.500 37.53 0.382 37.41 LOW 37.03 0.618 36.41 1.000 36.03 1.618 35.41 2.618 34.41 4.250 32.78
Fisher Pivots for day following 13-Mar-2025 Pivot 1 day 3 day R1 37.53 37.51 PP 37.51 37.49 S1 37.48 37.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.