RRC Range Resources Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 33.03 33.43 0.40 1.2% 34.01 High 35.20 34.53 -0.67 -1.9% 34.92 Low 33.03 33.37 0.34 1.0% 33.09 Close 34.05 34.17 0.12 0.3% 34.18 Range 2.17 1.16 -1.01 -46.5% 1.83 ATR 1.87 1.82 -0.05 -2.7% 0.00 Volume 5,001,500 1,031,996 -3,969,504 -79.4% 10,967,000
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 37.50 36.99 34.80 R3 36.34 35.83 34.48 R2 35.18 35.18 34.38 R1 34.67 34.67 34.27 34.93 PP 34.02 34.02 34.02 34.15 S1 33.51 33.51 34.06 33.77 S2 32.86 32.86 33.95 S3 31.70 32.35 33.85 S4 30.54 31.19 33.53	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 39.55 38.70 35.19 R3 37.72 36.87 34.68 R2 35.89 35.89 34.52 R1 35.04 35.04 34.35 35.47 PP 34.06 34.06 34.06 34.28 S1 33.21 33.21 34.01 33.64 S2 32.23 32.23 33.84 S3 30.40 31.38 33.68 S4 28.57 29.55 33.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.20 32.08 3.12 9.1% 1.36 4.0% 67% False False 3,551,599 10 35.20 31.27 3.93 11.5% 1.47 4.3% 74% False False 3,228,449 20 40.93 30.32 10.61 31.1% 1.89 5.5% 36% False False 3,434,935 40 41.25 30.32 10.93 32.0% 1.61 4.7% 35% False False 3,125,844 60 41.25 30.32 10.93 32.0% 1.46 4.3% 35% False False 2,858,009 80 41.95 30.32 11.63 34.0% 1.36 4.0% 33% False False 2,799,591 100 41.95 30.32 11.63 34.0% 1.28 3.8% 33% False False 2,620,274 120 41.95 29.48 12.47 36.5% 1.23 3.6% 38% False False 2,548,052
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 39.46 2.618 37.57 1.618 36.41 1.000 35.69 0.618 35.25 HIGH 34.53 0.618 34.09 0.500 33.95 0.382 33.81 LOW 33.37 0.618 32.65 1.000 32.21 1.618 31.49 2.618 30.33 4.250 28.44
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 34.09 34.12 PP 34.02 34.07 S1 33.95 34.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.