RRC Range Resources Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 35.92 36.07 0.15 0.4% 33.28 High 37.13 36.54 -0.59 -1.6% 34.99 Low 35.37 35.75 0.39 1.1% 33.00 Close 36.41 35.98 -0.43 -1.2% 34.79 Range 1.77 0.79 -0.98 -55.2% 1.99 ATR 1.10 1.07 -0.02 -2.0% 0.00 Volume 3,378,600 1,666,000 -1,712,600 -50.7% 5,018,978
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 38.46 38.01 36.41 R3 37.67 37.22 36.20 R2 36.88 36.88 36.12 R1 36.43 36.43 36.05 36.26 PP 36.09 36.09 36.09 36.01 S1 35.64 35.64 35.91 35.47 S2 35.30 35.30 35.84 S3 34.51 34.85 35.76 S4 33.72 34.06 35.55	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 40.23 39.50 35.88 R3 38.24 37.51 35.34 R2 36.25 36.25 35.15 R1 35.52 35.52 34.97 35.88 PP 34.26 34.26 34.26 34.44 S1 33.53 33.53 34.61 33.90 S2 32.27 32.27 34.43 S3 30.28 31.54 34.24 S4 28.29 29.55 33.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.13 34.17 2.96 8.2% 0.88 2.4% 61% False False 1,598,155 10 37.13 32.85 4.29 11.9% 0.99 2.8% 73% False False 2,209,566 20 37.13 32.85 4.29 11.9% 1.02 2.8% 73% False False 1,994,431 40 37.13 29.81 7.32 20.3% 0.95 2.7% 84% False False 2,015,048 60 37.13 28.99 8.14 22.6% 0.90 2.5% 86% False False 2,186,348 80 37.13 27.55 9.58 26.6% 0.89 2.5% 88% False False 2,156,192 100 37.13 27.55 9.58 26.6% 0.84 2.3% 88% False False 2,010,929 120 37.13 27.29 9.84 27.3% 0.87 2.4% 88% False False 2,091,936
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 39.90 2.618 38.61 1.618 37.82 1.000 37.33 0.618 37.03 HIGH 36.54 0.618 36.24 0.500 36.15 0.382 36.05 LOW 35.75 0.618 35.26 1.000 34.96 1.618 34.47 2.618 33.68 4.250 32.39
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 36.15 35.92 PP 36.09 35.87 S1 36.04 35.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.