ROST Ross Stores Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 127.88 127.70 -0.18 -0.1% 125.26
High 129.37 133.09 3.72 2.9% 129.77
Low 127.81 127.68 -0.13 -0.1% 124.83
Close 128.98 132.37 3.39 2.6% 125.42
Range 1.56 5.41 3.85 246.8% 4.94
ATR 3.17 3.33 0.16 5.0% 0.00
Volume 510,970 2,137,300 1,626,330 318.3% 14,164,104
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 147.28 145.23 135.35
R3 141.87 139.82 133.86
R2 136.46 136.46 133.36
R1 134.41 134.41 132.87 135.44
PP 131.05 131.05 131.05 131.56
S1 129.00 129.00 131.87 130.03
S2 125.64 125.64 131.38
S3 120.23 123.59 130.88
S4 114.82 118.18 129.39
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 141.49 138.40 128.14
R3 136.55 133.46 126.78
R2 131.61 131.61 126.33
R1 128.52 128.52 125.87 130.06
PP 126.67 126.67 126.67 127.44
S1 123.58 123.58 124.97 125.12
S2 121.73 121.73 124.51
S3 116.79 118.64 124.06
S4 111.85 113.70 122.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.09 124.07 9.02 6.8% 3.38 2.6% 92% True False 2,072,054
10 133.09 122.36 10.73 8.1% 3.01 2.3% 93% True False 3,115,687
20 141.80 122.36 19.44 14.7% 3.16 2.4% 51% False False 3,530,631
40 148.91 122.36 26.55 20.1% 3.12 2.4% 38% False False 3,064,272
60 157.25 122.36 34.89 26.4% 3.08 2.3% 29% False False 2,757,277
80 158.69 122.36 36.33 27.4% 2.99 2.3% 28% False False 2,648,339
100 158.69 122.36 36.33 27.4% 3.12 2.4% 28% False False 2,748,652
120 158.69 122.36 36.33 27.4% 2.97 2.2% 28% False False 2,676,148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 156.08
2.618 147.25
1.618 141.84
1.000 138.50
0.618 136.43
HIGH 133.09
0.618 131.02
0.500 130.39
0.382 129.75
LOW 127.68
0.618 124.34
1.000 122.27
1.618 118.93
2.618 113.52
4.250 104.69
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 131.71 131.11
PP 131.05 129.84
S1 130.39 128.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.