ROST Ross Stores Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 139.01 138.83 -0.18 -0.1% 137.09
High 139.77 141.10 1.33 1.0% 141.10
Low 138.73 137.99 -0.74 -0.5% 135.03
Close 138.92 140.32 1.41 1.0% 140.32
Range 1.04 3.11 2.07 199.1% 6.07
ATR 2.83 2.85 0.02 0.7% 0.00
Volume 56,330 3,137,802 3,081,472 5,470.4% 11,788,132
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 149.13 147.84 142.03
R3 146.02 144.73 141.18
R2 142.91 142.91 140.89
R1 141.62 141.62 140.61 142.27
PP 139.80 139.80 139.80 140.13
S1 138.51 138.51 140.03 139.16
S2 136.69 136.69 139.75
S3 133.58 135.40 139.46
S4 130.47 132.29 138.61
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 157.03 154.74 143.66
R3 150.96 148.67 141.99
R2 144.89 144.89 141.43
R1 142.60 142.60 140.88 143.75
PP 138.82 138.82 138.82 139.39
S1 136.53 136.53 139.76 137.68
S2 132.75 132.75 139.21
S3 126.68 130.46 138.65
S4 120.61 124.39 136.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.10 135.03 6.07 4.3% 2.30 1.6% 87% True False 2,357,626
10 141.10 135.03 6.07 4.3% 2.65 1.9% 87% True False 2,392,863
20 154.09 135.03 19.06 13.6% 2.66 1.9% 28% False False 2,282,073
40 157.25 135.03 22.22 15.8% 2.80 2.0% 24% False False 2,185,217
60 158.69 135.03 23.66 16.9% 2.77 2.0% 22% False False 2,245,571
80 158.69 135.03 23.66 16.9% 2.97 2.1% 22% False False 2,486,902
100 158.69 135.03 23.66 16.9% 2.90 2.1% 22% False False 2,428,186
120 158.69 135.03 23.66 16.9% 2.84 2.0% 22% False False 2,358,664
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 154.32
2.618 149.24
1.618 146.13
1.000 144.21
0.618 143.02
HIGH 141.10
0.618 139.91
0.500 139.55
0.382 139.18
LOW 137.99
0.618 136.07
1.000 134.88
1.618 132.96
2.618 129.85
4.250 124.77
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 140.06 139.96
PP 139.80 139.60
S1 139.55 139.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.