ROST Ross Stores Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 148.93 148.88 -0.05 0.0% 140.04
High 150.08 151.03 0.96 0.6% 145.27
Low 148.08 148.45 0.37 0.2% 139.61
Close 149.33 150.66 1.33 0.9% 142.28
Range 2.00 2.58 0.59 29.3% 5.66
ATR 3.11 3.07 -0.04 -1.2% 0.00
Volume 1,658,300 2,491,700 833,400 50.3% 21,241,869
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 157.79 156.80 152.08
R3 155.21 154.22 151.37
R2 152.63 152.63 151.13
R1 151.64 151.64 150.90 152.14
PP 150.05 150.05 150.05 150.29
S1 149.06 149.06 150.42 149.56
S2 147.47 147.47 150.19
S3 144.89 146.48 149.95
S4 142.31 143.90 149.24
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 159.37 156.48 145.39
R3 153.71 150.82 143.84
R2 148.05 148.05 143.32
R1 145.16 145.16 142.80 146.61
PP 142.39 142.39 142.39 143.11
S1 139.50 139.50 141.76 140.95
S2 136.73 136.73 141.24
S3 131.07 133.84 140.72
S4 125.41 128.18 139.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.03 141.77 9.26 6.1% 2.70 1.8% 96% True False 2,240,820
10 151.03 140.46 10.58 7.0% 2.70 1.8% 97% True False 2,247,766
20 151.03 137.25 13.78 9.1% 2.36 1.6% 97% True False 2,387,244
40 151.03 133.70 17.34 11.5% 2.98 2.0% 98% True False 2,395,651
60 151.03 124.36 26.67 17.7% 4.05 2.7% 99% True False 2,958,034
80 151.03 122.36 28.67 19.0% 3.73 2.5% 99% True False 3,148,508
100 151.03 122.36 28.67 19.0% 3.81 2.5% 99% True False 3,337,463
120 151.03 122.36 28.67 19.0% 3.67 2.4% 99% True False 3,216,524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162.00
2.618 157.78
1.618 155.20
1.000 153.61
0.618 152.62
HIGH 151.03
0.618 150.04
0.500 149.74
0.382 149.44
LOW 148.45
0.618 146.86
1.000 145.87
1.618 144.28
2.618 141.70
4.250 137.49
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 150.35 149.93
PP 150.05 149.20
S1 149.74 148.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols