ROST Ross Stores Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 153.78 154.00 0.22 0.1% 140.51
High 155.06 155.96 0.90 0.6% 155.47
Low 152.27 154.00 1.73 1.1% 136.80
Close 154.38 154.89 0.51 0.3% 146.09
Range 2.79 1.96 -0.83 -29.7% 18.67
ATR 4.01 3.86 -0.15 -3.6% 0.00
Volume 2,742,910 2,330,189 -412,721 -15.0% 20,230,830
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 160.83 159.82 155.97
R3 158.87 157.86 155.43
R2 156.91 156.91 155.25
R1 155.90 155.90 155.07 156.41
PP 154.95 154.95 154.95 155.20
S1 153.94 153.94 154.71 154.45
S2 152.99 152.99 154.53
S3 151.03 151.98 154.35
S4 149.07 150.02 153.81
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 202.13 192.78 156.36
R3 183.46 174.11 151.22
R2 164.79 164.79 149.51
R1 155.44 155.44 147.80 160.12
PP 146.12 146.12 146.12 148.46
S1 136.77 136.77 144.38 141.45
S2 127.45 127.45 142.67
S3 108.78 118.10 140.96
S4 90.11 99.43 135.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.96 139.27 16.69 10.8% 5.10 3.3% 94% True False 4,933,352
10 155.96 136.80 19.16 12.4% 4.16 2.7% 94% True False 3,680,542
20 155.96 136.80 19.16 12.4% 3.57 2.3% 94% True False 3,254,233
40 155.96 136.80 19.16 12.4% 3.10 2.0% 94% True False 2,711,459
60 156.25 136.80 19.45 12.6% 2.94 1.9% 93% False False 2,495,804
80 163.60 136.16 27.44 17.7% 2.93 1.9% 68% False False 2,436,019
100 163.60 135.52 28.08 18.1% 2.86 1.8% 69% False False 2,302,820
120 163.60 135.52 28.08 18.1% 2.70 1.7% 69% False False 2,308,437
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 164.29
2.618 161.09
1.618 159.13
1.000 157.92
0.618 157.17
HIGH 155.96
0.618 155.21
0.500 154.98
0.382 154.75
LOW 154.00
0.618 152.79
1.000 152.04
1.618 150.83
2.618 148.87
4.250 145.67
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 154.98 154.02
PP 154.95 153.14
S1 154.92 152.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.