Trading Metrics calculated at close of trading on 14-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
Open |
148.93 |
148.88 |
-0.05 |
0.0% |
140.04 |
High |
150.08 |
151.03 |
0.96 |
0.6% |
145.27 |
Low |
148.08 |
148.45 |
0.37 |
0.2% |
139.61 |
Close |
149.33 |
150.66 |
1.33 |
0.9% |
142.28 |
Range |
2.00 |
2.58 |
0.59 |
29.3% |
5.66 |
ATR |
3.11 |
3.07 |
-0.04 |
-1.2% |
0.00 |
Volume |
1,658,300 |
2,491,700 |
833,400 |
50.3% |
21,241,869 |
|
Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.79 |
156.80 |
152.08 |
|
R3 |
155.21 |
154.22 |
151.37 |
|
R2 |
152.63 |
152.63 |
151.13 |
|
R1 |
151.64 |
151.64 |
150.90 |
152.14 |
PP |
150.05 |
150.05 |
150.05 |
150.29 |
S1 |
149.06 |
149.06 |
150.42 |
149.56 |
S2 |
147.47 |
147.47 |
150.19 |
|
S3 |
144.89 |
146.48 |
149.95 |
|
S4 |
142.31 |
143.90 |
149.24 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.37 |
156.48 |
145.39 |
|
R3 |
153.71 |
150.82 |
143.84 |
|
R2 |
148.05 |
148.05 |
143.32 |
|
R1 |
145.16 |
145.16 |
142.80 |
146.61 |
PP |
142.39 |
142.39 |
142.39 |
143.11 |
S1 |
139.50 |
139.50 |
141.76 |
140.95 |
S2 |
136.73 |
136.73 |
141.24 |
|
S3 |
131.07 |
133.84 |
140.72 |
|
S4 |
125.41 |
128.18 |
139.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
151.03 |
141.77 |
9.26 |
6.1% |
2.70 |
1.8% |
96% |
True |
False |
2,240,820 |
10 |
151.03 |
140.46 |
10.58 |
7.0% |
2.70 |
1.8% |
97% |
True |
False |
2,247,766 |
20 |
151.03 |
137.25 |
13.78 |
9.1% |
2.36 |
1.6% |
97% |
True |
False |
2,387,244 |
40 |
151.03 |
133.70 |
17.34 |
11.5% |
2.98 |
2.0% |
98% |
True |
False |
2,395,651 |
60 |
151.03 |
124.36 |
26.67 |
17.7% |
4.05 |
2.7% |
99% |
True |
False |
2,958,034 |
80 |
151.03 |
122.36 |
28.67 |
19.0% |
3.73 |
2.5% |
99% |
True |
False |
3,148,508 |
100 |
151.03 |
122.36 |
28.67 |
19.0% |
3.81 |
2.5% |
99% |
True |
False |
3,337,463 |
120 |
151.03 |
122.36 |
28.67 |
19.0% |
3.67 |
2.4% |
99% |
True |
False |
3,216,524 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
162.00 |
2.618 |
157.78 |
1.618 |
155.20 |
1.000 |
153.61 |
0.618 |
152.62 |
HIGH |
151.03 |
0.618 |
150.04 |
0.500 |
149.74 |
0.382 |
149.44 |
LOW |
148.45 |
0.618 |
146.86 |
1.000 |
145.87 |
1.618 |
144.28 |
2.618 |
141.70 |
4.250 |
137.49 |
|
|
Fisher Pivots for day following 14-May-2025 |
Pivot |
1 day |
3 day |
R1 |
150.35 |
149.93 |
PP |
150.05 |
149.20 |
S1 |
149.74 |
148.48 |
|