ROST Ross Stores Inc (NASDAQ)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 148.50 152.00 3.50 2.4% 148.15
High 152.06 153.03 0.98 0.6% 149.88
Low 147.72 151.00 3.28 2.2% 146.58
Close 150.15 152.92 2.77 1.8% 149.28
Range 4.34 2.03 -2.31 -53.2% 3.30
ATR 3.08 3.07 -0.01 -0.5% 0.00
Volume 2,331,500 2,052,760 -278,740 -12.0% 18,127,625
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 158.41 157.69 154.04
R3 156.38 155.66 153.48
R2 154.35 154.35 153.29
R1 153.63 153.63 153.11 153.99
PP 152.32 152.32 152.32 152.50
S1 151.60 151.60 152.73 151.96
S2 150.29 150.29 152.55
S3 148.26 149.57 152.36
S4 146.23 147.54 151.80
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 158.48 157.18 151.10
R3 155.18 153.88 150.19
R2 151.88 151.88 149.89
R1 150.58 150.58 149.58 151.23
PP 148.58 148.58 148.58 148.91
S1 147.28 147.28 148.98 147.93
S2 145.28 145.28 148.68
S3 141.98 143.98 148.37
S4 138.68 140.68 147.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.03 145.26 7.77 5.1% 3.41 2.2% 99% True False 2,579,972
10 153.03 145.26 7.77 5.1% 2.88 1.9% 99% True False 2,373,868
20 153.03 145.26 7.77 5.1% 2.68 1.8% 99% True False 2,357,928
40 157.25 145.26 11.99 7.8% 2.94 1.9% 64% False False 2,182,320
60 157.25 145.26 11.99 7.8% 2.89 1.9% 64% False False 2,236,822
80 158.69 145.26 13.43 8.8% 2.81 1.8% 57% False False 2,281,096
100 158.69 136.80 21.89 14.3% 3.08 2.0% 74% False False 2,585,282
120 158.69 136.80 21.89 14.3% 3.07 2.0% 74% False False 2,637,857
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 161.66
2.618 158.34
1.618 156.31
1.000 155.06
0.618 154.28
HIGH 153.03
0.618 152.25
0.500 152.02
0.382 151.78
LOW 151.00
0.618 149.75
1.000 148.97
1.618 147.72
2.618 145.69
4.250 142.37
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 152.62 151.66
PP 152.32 150.40
S1 152.02 149.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.