Trading Metrics calculated at close of trading on 27-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
249.71 |
250.98 |
1.27 |
0.5% |
234.91 |
High |
251.20 |
251.36 |
0.16 |
0.1% |
243.89 |
Low |
247.28 |
247.91 |
0.64 |
0.3% |
234.91 |
Close |
249.99 |
249.33 |
-0.66 |
-0.3% |
243.78 |
Range |
3.93 |
3.45 |
-0.48 |
-12.1% |
8.98 |
ATR |
4.98 |
4.87 |
-0.11 |
-2.2% |
0.00 |
Volume |
676,207 |
654,400 |
-21,807 |
-3.2% |
5,210,796 |
|
Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
259.88 |
258.06 |
251.23 |
|
R3 |
256.43 |
254.61 |
250.28 |
|
R2 |
252.98 |
252.98 |
249.96 |
|
R1 |
251.16 |
251.16 |
249.65 |
250.35 |
PP |
249.53 |
249.53 |
249.53 |
249.13 |
S1 |
247.71 |
247.71 |
249.01 |
246.90 |
S2 |
246.08 |
246.08 |
248.70 |
|
S3 |
242.63 |
244.26 |
248.38 |
|
S4 |
239.18 |
240.81 |
247.43 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
267.78 |
264.76 |
248.72 |
|
R3 |
258.81 |
255.78 |
246.25 |
|
R2 |
249.83 |
249.83 |
245.43 |
|
R1 |
246.81 |
246.81 |
244.60 |
248.32 |
PP |
240.86 |
240.86 |
240.86 |
241.62 |
S1 |
237.83 |
237.83 |
242.96 |
239.35 |
S2 |
231.88 |
231.88 |
242.13 |
|
S3 |
222.91 |
228.86 |
241.31 |
|
S4 |
213.93 |
219.88 |
238.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
251.36 |
241.44 |
9.92 |
4.0% |
4.43 |
1.8% |
80% |
True |
False |
1,059,780 |
10 |
251.36 |
236.72 |
14.64 |
5.9% |
4.22 |
1.7% |
86% |
True |
False |
774,130 |
20 |
251.36 |
231.17 |
20.19 |
8.1% |
5.08 |
2.0% |
90% |
True |
False |
819,214 |
40 |
255.16 |
231.17 |
23.99 |
9.6% |
5.08 |
2.0% |
76% |
False |
False |
885,491 |
60 |
260.49 |
231.17 |
29.32 |
11.8% |
5.37 |
2.2% |
62% |
False |
False |
1,020,052 |
80 |
260.49 |
230.44 |
30.05 |
12.1% |
5.18 |
2.1% |
63% |
False |
False |
945,115 |
100 |
260.49 |
230.44 |
30.05 |
12.1% |
5.49 |
2.2% |
63% |
False |
False |
994,780 |
120 |
260.49 |
230.44 |
30.05 |
12.1% |
5.59 |
2.2% |
63% |
False |
False |
985,623 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
266.02 |
2.618 |
260.39 |
1.618 |
256.94 |
1.000 |
254.81 |
0.618 |
253.49 |
HIGH |
251.36 |
0.618 |
250.04 |
0.500 |
249.64 |
0.382 |
249.23 |
LOW |
247.91 |
0.618 |
245.78 |
1.000 |
244.46 |
1.618 |
242.33 |
2.618 |
238.88 |
4.250 |
233.25 |
|
|
Fisher Pivots for day following 27-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
249.64 |
248.71 |
PP |
249.53 |
248.10 |
S1 |
249.43 |
247.48 |
|