RMD ResMed Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 222.86 219.74 -3.12 -1.4% 221.51
High 223.10 223.56 0.47 0.2% 227.00
Low 219.46 219.09 -0.37 -0.2% 219.56
Close 222.30 223.00 0.70 0.3% 219.94
Range 3.64 4.47 0.84 23.0% 7.44
ATR 5.98 5.87 -0.11 -1.8% 0.00
Volume 766,800 625,800 -141,000 -18.4% 3,333,500
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 235.29 233.62 225.46
R3 230.82 229.15 224.23
R2 226.35 226.35 223.82
R1 224.68 224.68 223.41 225.52
PP 221.88 221.88 221.88 222.30
S1 220.21 220.21 222.59 221.05
S2 217.41 217.41 222.18
S3 212.94 215.74 221.77
S4 208.47 211.27 220.54
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 244.49 239.65 224.03
R3 237.05 232.21 221.99
R2 229.61 229.61 221.30
R1 224.77 224.77 220.62 223.47
PP 222.17 222.17 222.17 221.52
S1 217.33 217.33 219.26 216.03
S2 214.73 214.73 218.58
S3 207.29 209.89 217.89
S4 199.85 202.45 215.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 225.25 215.05 10.20 4.6% 5.04 2.3% 78% False False 701,220
10 227.00 215.05 11.95 5.4% 4.89 2.2% 67% False False 765,570
20 243.37 215.05 28.32 12.7% 6.13 2.7% 28% False False 817,142
40 245.99 215.05 30.94 13.9% 5.62 2.5% 26% False False 813,936
60 263.05 215.05 48.00 21.5% 6.02 2.7% 17% False False 866,000
80 263.05 215.05 48.00 21.5% 5.88 2.6% 17% False False 824,877
100 263.05 215.05 48.00 21.5% 5.69 2.6% 17% False False 811,455
120 263.05 215.05 48.00 21.5% 5.61 2.5% 17% False False 848,733
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 242.56
2.618 235.26
1.618 230.79
1.000 228.03
0.618 226.32
HIGH 223.56
0.618 221.85
0.500 221.33
0.382 220.80
LOW 219.09
0.618 216.33
1.000 214.62
1.618 211.86
2.618 207.39
4.250 200.09
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 222.44 222.05
PP 221.88 221.10
S1 221.33 220.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.