RMD ResMed Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 242.00 240.10 -1.90 -0.8% 249.46
High 244.29 245.27 0.98 0.4% 263.05
Low 235.00 238.87 3.87 1.6% 235.00
Close 240.55 240.46 -0.09 0.0% 236.18
Range 9.29 6.40 -2.90 -31.2% 28.05
ATR 8.89 8.71 -0.18 -2.0% 0.00
Volume 1,978,800 1,401,700 -577,100 -29.2% 13,884,830
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 260.72 256.98 243.98
R3 254.32 250.59 242.22
R2 247.93 247.93 241.63
R1 244.19 244.19 241.05 246.06
PP 241.53 241.53 241.53 242.47
S1 237.80 237.80 239.87 239.67
S2 235.14 235.14 239.29
S3 228.74 231.40 238.70
S4 222.35 225.01 236.94
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 328.89 310.59 251.61
R3 300.84 282.54 243.89
R2 272.79 272.79 241.32
R1 254.49 254.49 238.75 249.62
PP 244.74 244.74 244.74 242.31
S1 226.44 226.44 233.61 221.57
S2 216.69 216.69 231.04
S3 188.64 198.39 228.47
S4 160.59 170.34 220.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 263.05 235.00 28.05 11.7% 14.91 6.2% 19% False False 1,843,586
10 263.05 235.00 28.05 11.7% 10.16 4.2% 19% False False 1,475,773
20 263.05 235.00 28.05 11.7% 8.14 3.4% 19% False False 1,139,486
40 263.05 226.95 36.10 15.0% 6.66 2.8% 37% False False 970,971
60 263.05 224.51 38.54 16.0% 6.22 2.6% 41% False False 916,918
80 263.05 224.51 38.54 16.0% 6.04 2.5% 41% False False 850,605
100 263.05 224.51 38.54 16.0% 5.71 2.4% 41% False False 817,271
120 263.05 224.51 38.54 16.0% 5.73 2.4% 41% False False 828,986
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.46
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 272.44
2.618 262.01
1.618 255.61
1.000 251.66
0.618 249.22
HIGH 245.27
0.618 242.82
0.500 242.07
0.382 241.31
LOW 238.87
0.618 234.92
1.000 232.48
1.618 228.52
2.618 222.13
4.250 211.69
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 242.07 247.48
PP 241.53 245.14
S1 241.00 242.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.