RMD ResMed Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 232.18 230.69 -1.49 -0.6% 230.21
High 232.52 232.10 -0.42 -0.2% 234.75
Low 228.11 228.36 0.25 0.1% 224.51
Close 229.50 228.71 -0.79 -0.3% 233.18
Range 4.41 3.75 -0.67 -15.1% 10.24
ATR 5.89 5.74 -0.15 -2.6% 0.00
Volume 504,300 157,652 -346,648 -68.7% 2,160,015
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 240.96 238.58 230.77
R3 237.21 234.83 229.74
R2 233.47 233.47 229.40
R1 231.09 231.09 229.05 230.40
PP 229.72 229.72 229.72 229.38
S1 227.34 227.34 228.37 226.66
S2 225.98 225.98 228.02
S3 222.23 223.60 227.68
S4 218.49 219.85 226.65
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 261.53 257.60 238.81
R3 251.29 247.36 236.00
R2 241.05 241.05 235.06
R1 237.12 237.12 234.12 239.09
PP 230.81 230.81 230.81 231.80
S1 226.88 226.88 232.24 228.85
S2 220.57 220.57 231.30
S3 210.33 216.64 230.36
S4 200.09 206.40 227.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 234.75 228.11 6.64 2.9% 3.65 1.6% 9% False False 334,113
10 245.19 224.51 20.68 9.0% 5.28 2.3% 20% False False 808,646
20 249.47 224.51 24.96 10.9% 5.44 2.4% 17% False False 719,074
40 255.16 224.51 30.65 13.4% 5.22 2.3% 14% False False 738,969
60 260.49 224.51 35.98 15.7% 5.24 2.3% 12% False False 834,754
80 260.49 224.51 35.98 15.7% 5.44 2.4% 12% False False 883,436
100 260.49 212.97 47.52 20.8% 5.47 2.4% 33% False False 861,488
120 260.49 196.43 64.06 28.0% 5.77 2.5% 50% False False 904,572
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 248.02
2.618 241.90
1.618 238.16
1.000 235.85
0.618 234.41
HIGH 232.10
0.618 230.67
0.500 230.23
0.382 229.79
LOW 228.36
0.618 226.04
1.000 224.61
1.618 222.30
2.618 218.55
4.250 212.44
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 230.23 231.25
PP 229.72 230.40
S1 229.22 229.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.