RMD ResMed Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 214.29 233.19 18.90 8.8% 214.06
High 221.53 239.66 18.13 8.2% 217.38
Low 210.34 227.40 17.06 8.1% 202.00
Close 214.44 236.10 21.66 10.1% 212.91
Range 11.19 12.26 1.07 9.6% 15.38
ATR 7.89 9.13 1.24 15.7% 0.00
Volume 1,691,700 2,257,900 566,200 33.5% 11,124,459
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 271.17 265.89 242.84
R3 258.91 253.63 239.47
R2 246.65 246.65 238.35
R1 241.37 241.37 237.22 244.01
PP 234.39 234.39 234.39 235.71
S1 229.11 229.11 234.98 231.75
S2 222.13 222.13 233.85
S3 209.87 216.85 232.73
S4 197.61 204.59 229.36
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 256.90 250.29 221.37
R3 241.52 234.91 217.14
R2 226.14 226.14 215.73
R1 219.53 219.53 214.32 215.15
PP 210.76 210.76 210.76 208.57
S1 204.15 204.15 211.50 199.77
S2 195.38 195.38 210.09
S3 180.00 188.77 208.68
S4 164.62 173.39 204.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.66 210.34 29.32 12.4% 8.52 3.6% 88% True False 1,674,580
10 239.66 202.00 37.66 16.0% 8.12 3.4% 91% True False 1,341,350
20 239.66 201.90 37.76 16.0% 7.63 3.2% 91% True False 1,492,667
40 239.66 199.92 39.74 16.8% 7.94 3.4% 91% True False 1,343,691
60 239.66 199.92 39.74 16.8% 6.96 2.9% 91% True False 1,150,949
80 243.37 199.92 43.45 18.4% 7.13 3.0% 83% False False 1,114,828
100 243.48 199.92 43.56 18.4% 6.73 2.8% 83% False False 1,068,109
120 263.05 199.92 63.13 26.7% 6.93 2.9% 57% False False 1,099,124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.29
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 291.77
2.618 271.76
1.618 259.50
1.000 251.92
0.618 247.24
HIGH 239.66
0.618 234.98
0.500 233.53
0.382 232.08
LOW 227.40
0.618 219.82
1.000 215.14
1.618 207.56
2.618 195.30
4.250 175.30
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 235.24 232.40
PP 234.39 228.70
S1 233.53 225.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.