RMBS Rambus Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 53.23 53.78 0.55 1.0% 53.36
High 54.29 54.20 -0.09 -0.2% 55.29
Low 52.22 52.51 0.29 0.6% 52.91
Close 53.60 52.86 -0.74 -1.4% 54.24
Range 2.07 1.69 -0.38 -18.4% 2.38
ATR 2.02 2.00 -0.02 -1.2% 0.00
Volume 524,900 627,809 102,909 19.6% 2,471,178
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 58.26 57.25 53.79
R3 56.57 55.56 53.32
R2 54.88 54.88 53.17
R1 53.87 53.87 53.01 53.53
PP 53.19 53.19 53.19 53.02
S1 52.18 52.18 52.71 51.84
S2 51.50 51.50 52.55
S3 49.81 50.49 52.40
S4 48.12 48.80 51.93
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 61.29 60.14 55.55
R3 58.91 57.76 54.89
R2 56.53 56.53 54.68
R1 55.38 55.38 54.46 55.96
PP 54.15 54.15 54.15 54.43
S1 53.00 53.00 54.02 53.58
S2 51.77 51.77 53.80
S3 49.39 50.62 53.59
S4 47.01 48.24 52.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.29 52.22 3.07 5.8% 1.67 3.2% 21% False False 492,517
10 59.29 52.08 7.21 13.6% 2.13 4.0% 11% False False 1,040,112
20 60.16 52.08 8.08 15.3% 1.93 3.6% 10% False False 878,952
40 60.84 47.20 13.64 25.8% 1.92 3.6% 41% False False 863,795
60 60.84 40.28 20.56 38.9% 1.86 3.5% 61% False False 1,001,105
80 60.84 38.01 22.83 43.2% 1.76 3.3% 65% False False 1,316,370
100 60.84 37.43 23.42 44.3% 1.75 3.3% 66% False False 1,342,139
120 67.74 37.43 30.32 57.3% 2.00 3.8% 51% False False 1,466,930
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.38
2.618 58.62
1.618 56.93
1.000 55.89
0.618 55.24
HIGH 54.20
0.618 53.55
0.500 53.36
0.382 53.16
LOW 52.51
0.618 51.47
1.000 50.82
1.618 49.78
2.618 48.09
4.250 45.33
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 53.36 53.44
PP 53.19 53.24
S1 53.03 53.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.