RMBS Rambus Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 51.35 51.17 -0.18 -0.4% 58.10 High 52.41 53.82 1.41 2.7% 59.80 Low 50.18 51.11 0.94 1.9% 53.05 Close 52.29 52.68 0.39 0.7% 53.70 Range 2.24 2.71 0.48 21.3% 6.75 ATR 2.68 2.68 0.00 0.1% 0.00 Volume 976,500 973,900 -2,600 -0.3% 3,570,800
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 60.67 59.38 54.17 R3 57.96 56.67 53.43 R2 55.25 55.25 53.18 R1 53.96 53.96 52.93 54.61 PP 52.54 52.54 52.54 52.86 S1 51.25 51.25 52.43 51.90 S2 49.83 49.83 52.18 S3 47.12 48.54 51.93 S4 44.41 45.83 51.19	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 75.77 71.48 57.41 R3 69.02 64.73 55.56 R2 62.27 62.27 54.94 R1 57.98 57.98 54.32 56.75 PP 55.52 55.52 55.52 54.90 S1 51.23 51.23 53.08 50.00 S2 48.77 48.77 52.46 S3 42.02 44.48 51.84 S4 35.27 37.73 49.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.47 50.01 6.46 12.3% 2.36 4.5% 41% False False 890,700 10 59.80 50.01 9.79 18.6% 2.24 4.3% 27% False False 850,660 20 59.80 50.01 9.79 18.6% 2.29 4.3% 27% False False 844,675 40 69.15 50.01 19.14 36.3% 2.63 5.0% 14% False False 905,792 60 69.15 50.01 19.14 36.3% 2.46 4.7% 14% False False 941,508 80 69.15 50.01 19.14 36.3% 2.34 4.4% 14% False False 924,835 100 69.15 50.01 19.14 36.3% 2.24 4.3% 14% False False 902,923 120 69.15 40.79 28.36 53.8% 2.17 4.1% 42% False False 967,249
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 65.34 2.618 60.91 1.618 58.20 1.000 56.53 0.618 55.49 HIGH 53.82 0.618 52.78 0.500 52.47 0.382 52.15 LOW 51.11 0.618 49.44 1.000 48.40 1.618 46.73 2.618 44.02 4.250 39.59
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 52.61 52.43 PP 52.54 52.17 S1 52.47 51.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.