RMBS Rambus Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 59.11 53.47 -5.64 -9.5% 62.96
High 59.48 55.87 -3.61 -6.1% 63.23
Low 53.69 52.62 -1.07 -2.0% 52.62
Close 53.91 54.86 0.95 1.8% 54.86
Range 5.79 3.25 -2.54 -43.8% 10.61
ATR 2.95 2.97 0.02 0.7% 0.00
Volume 1,003,200 361,435 -641,765 -64.0% 4,110,535
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 64.20 62.78 56.64
R3 60.95 59.53 55.75
R2 57.70 57.70 55.45
R1 56.28 56.28 55.15 56.99
PP 54.45 54.45 54.45 54.80
S1 53.03 53.03 54.56 53.74
S2 51.20 51.20 54.26
S3 47.95 49.78 53.96
S4 44.70 46.53 53.07
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 88.72 82.39 60.69
R3 78.11 71.79 57.77
R2 67.51 67.51 56.80
R1 61.18 61.18 55.83 59.04
PP 56.90 56.90 56.90 55.83
S1 50.58 50.58 53.88 48.44
S2 46.30 46.30 52.91
S3 35.69 39.97 51.94
S4 25.09 29.37 49.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.23 52.62 10.61 19.3% 3.33 6.1% 21% False True 822,107
10 68.67 52.62 16.05 29.3% 3.19 5.8% 14% False True 922,179
20 69.15 52.62 16.53 30.1% 2.93 5.3% 14% False True 1,124,189
40 69.15 52.51 16.64 30.3% 2.43 4.4% 14% False False 981,508
60 69.15 52.08 17.07 31.1% 2.26 4.1% 16% False False 953,286
80 69.15 47.20 21.95 40.0% 2.17 3.9% 35% False False 931,651
100 69.15 40.28 28.87 52.6% 2.08 3.8% 50% False False 995,708
120 69.15 37.43 31.73 57.8% 1.99 3.6% 55% False False 1,227,212
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.68
2.618 64.38
1.618 61.13
1.000 59.12
0.618 57.88
HIGH 55.87
0.618 54.63
0.500 54.25
0.382 53.86
LOW 52.62
0.618 50.61
1.000 49.37
1.618 47.36
2.618 44.11
4.250 38.81
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 54.65 56.05
PP 54.45 55.65
S1 54.25 55.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.