RMBS Rambus Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 46.97 46.86 -0.11 -0.2% 48.85
High 48.12 49.02 0.90 1.9% 49.24
Low 45.88 46.08 0.20 0.4% 44.56
Close 45.94 48.95 3.01 6.6% 45.72
Range 2.24 2.94 0.70 31.2% 4.69
ATR 3.43 3.40 -0.02 -0.7% 0.00
Volume 1,308,600 515,832 -792,768 -60.6% 3,294,300
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 56.84 55.83 50.57
R3 53.90 52.89 49.76
R2 50.96 50.96 49.49
R1 49.95 49.95 49.22 50.46
PP 48.02 48.02 48.02 48.27
S1 47.01 47.01 48.68 47.52
S2 45.08 45.08 48.41
S3 42.14 44.07 48.14
S4 39.20 41.13 47.33
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 60.56 57.83 48.30
R3 55.88 53.14 47.01
R2 51.19 51.19 46.58
R1 48.46 48.46 46.15 47.48
PP 46.51 46.51 46.51 46.02
S1 43.77 43.77 45.29 42.80
S2 41.82 41.82 44.86
S3 37.14 39.09 44.43
S4 32.45 34.40 43.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.02 43.21 5.81 11.9% 2.06 4.2% 99% True False 803,206
10 49.42 43.21 6.21 12.7% 2.39 4.9% 92% False False 906,993
20 56.47 40.12 16.35 33.4% 3.24 6.6% 54% False False 1,024,411
40 59.80 40.12 19.68 40.2% 2.94 6.0% 45% False False 910,578
60 69.15 40.12 29.03 59.3% 2.87 5.9% 30% False False 1,001,063
80 69.15 40.12 29.03 59.3% 2.62 5.4% 30% False False 941,934
100 69.15 40.12 29.03 59.3% 2.47 5.1% 30% False False 935,579
120 69.15 40.12 29.03 59.3% 2.38 4.9% 30% False False 942,674
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 61.52
2.618 56.72
1.618 53.78
1.000 51.96
0.618 50.84
HIGH 49.02
0.618 47.90
0.500 47.55
0.382 47.20
LOW 46.08
0.618 44.26
1.000 43.14
1.618 41.32
2.618 38.38
4.250 33.59
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 48.48 48.10
PP 48.02 47.25
S1 47.55 46.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.