RMBS Rambus Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 60.72 57.49 -3.23 -5.3% 51.24
High 60.84 57.70 -3.14 -5.2% 56.13
Low 57.21 55.69 -1.52 -2.7% 50.71
Close 57.77 57.12 -0.65 -1.1% 55.96
Range 3.63 2.01 -1.62 -44.6% 5.42
ATR 2.02 2.03 0.00 0.2% 0.00
Volume 1,042,250 728,200 -314,050 -30.1% 7,454,099
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 62.87 62.00 58.23
R3 60.86 59.99 57.67
R2 58.85 58.85 57.49
R1 57.98 57.98 57.30 57.41
PP 56.84 56.84 56.84 56.55
S1 55.97 55.97 56.94 55.40
S2 54.83 54.83 56.75
S3 52.82 53.96 56.57
S4 50.81 51.95 56.01
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 70.53 68.66 58.94
R3 65.11 63.24 57.45
R2 59.69 59.69 56.95
R1 57.82 57.82 56.46 58.76
PP 54.27 54.27 54.27 54.73
S1 52.40 52.40 55.46 53.34
S2 48.85 48.85 54.97
S3 43.43 46.98 54.47
S4 38.01 41.56 52.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.84 54.25 6.59 11.5% 2.07 3.6% 44% False False 1,099,056
10 60.84 50.71 10.13 17.7% 2.04 3.6% 63% False False 864,708
20 60.84 50.71 10.13 17.7% 1.87 3.3% 63% False False 827,808
40 60.84 47.07 13.77 24.1% 1.94 3.4% 73% False False 1,023,965
60 60.84 40.79 20.05 35.1% 1.92 3.4% 81% False False 1,112,968
80 60.84 39.56 21.28 37.3% 1.79 3.1% 83% False False 1,096,997
100 60.84 38.01 22.83 40.0% 1.71 3.0% 84% False False 1,445,487
120 60.84 37.43 23.42 41.0% 1.72 3.0% 84% False False 1,544,138
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.24
2.618 62.96
1.618 60.95
1.000 59.71
0.618 58.94
HIGH 57.70
0.618 56.93
0.500 56.70
0.382 56.46
LOW 55.69
0.618 54.45
1.000 53.68
1.618 52.44
2.618 50.43
4.250 47.15
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 56.98 58.27
PP 56.84 57.88
S1 56.70 57.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.