RJF Raymond James Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 165.67 166.43 0.76 0.5% 171.11
High 166.85 166.69 -0.16 -0.1% 174.32
Low 161.00 163.60 2.60 1.6% 164.15
Close 165.98 164.68 -1.30 -0.8% 168.12
Range 5.85 3.09 -2.76 -47.2% 10.18
ATR 4.09 4.02 -0.07 -1.7% 0.00
Volume 1,392,500 1,284,500 -108,000 -7.8% 8,171,700
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 174.26 172.56 166.38
R3 171.17 169.47 165.53
R2 168.08 168.08 165.25
R1 166.38 166.38 164.96 165.69
PP 164.99 164.99 164.99 164.64
S1 163.29 163.29 164.40 162.60
S2 161.90 161.90 164.11
S3 158.81 160.20 163.83
S4 155.72 157.11 162.98
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 199.39 193.93 173.72
R3 189.21 183.75 170.92
R2 179.04 179.04 169.99
R1 173.58 173.58 169.05 171.22
PP 168.86 168.86 168.86 167.68
S1 163.40 163.40 167.19 161.05
S2 158.69 158.69 166.25
S3 148.51 153.23 165.32
S4 138.34 143.05 162.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.32 161.00 13.32 8.1% 4.91 3.0% 28% False False 1,416,800
10 174.32 161.00 13.32 8.1% 4.10 2.5% 28% False False 1,395,633
20 174.32 152.67 21.65 13.1% 3.72 2.3% 55% False False 1,224,215
40 174.32 149.62 24.70 15.0% 3.31 2.0% 61% False False 1,143,468
60 174.32 149.62 24.70 15.0% 3.19 1.9% 61% False False 1,140,339
80 174.32 126.09 48.23 29.3% 3.11 1.9% 80% False False 1,226,324
100 174.32 113.91 60.41 36.7% 2.89 1.8% 84% False False 1,186,390
120 174.32 110.06 64.26 39.0% 2.73 1.7% 85% False False 1,109,983
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 179.82
2.618 174.78
1.618 171.69
1.000 169.78
0.618 168.60
HIGH 166.69
0.618 165.51
0.500 165.15
0.382 164.78
LOW 163.60
0.618 161.69
1.000 160.51
1.618 158.60
2.618 155.51
4.250 150.47
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 165.15 166.36
PP 164.99 165.80
S1 164.84 165.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.