RJF Raymond James Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 139.96 137.83 -2.13 -1.5% 155.24
High 141.78 139.68 -2.10 -1.5% 156.00
Low 136.48 137.21 0.73 0.5% 139.50
Close 137.62 137.37 -0.25 -0.2% 143.37
Range 5.30 2.47 -2.83 -53.4% 16.50
ATR 4.44 4.30 -0.14 -3.2% 0.00
Volume 1,543,000 217,252 -1,325,748 -85.9% 5,555,722
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 145.50 143.90 138.73
R3 143.03 141.43 138.05
R2 140.56 140.56 137.82
R1 138.96 138.96 137.59 138.52
PP 138.09 138.09 138.09 137.87
S1 136.49 136.49 137.14 136.05
S2 135.62 135.62 136.92
S3 133.15 134.02 136.69
S4 130.68 131.55 136.01
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 195.79 186.08 152.45
R3 179.29 169.58 147.91
R2 162.79 162.79 146.40
R1 153.08 153.08 144.88 149.69
PP 146.29 146.29 146.29 144.59
S1 136.58 136.58 141.86 133.19
S2 129.79 129.79 140.35
S3 113.29 120.08 138.83
S4 96.79 103.58 134.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.30 136.48 9.82 7.1% 3.94 2.9% 9% False False 818,204
10 156.00 136.48 19.52 14.2% 4.15 3.0% 5% False False 1,061,915
20 163.45 136.48 26.97 19.6% 3.88 2.8% 3% False False 1,302,731
40 174.32 136.48 37.84 27.5% 3.80 2.8% 2% False False 1,265,645
60 174.32 136.48 37.84 27.5% 3.56 2.6% 2% False False 1,192,718
80 174.32 136.48 37.84 27.5% 3.35 2.4% 2% False False 1,161,554
100 174.32 131.00 43.32 31.5% 3.31 2.4% 15% False False 1,227,226
120 174.32 119.81 54.51 39.7% 3.12 2.3% 32% False False 1,208,847
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 150.18
2.618 146.15
1.618 143.68
1.000 142.15
0.618 141.21
HIGH 139.68
0.618 138.74
0.500 138.45
0.382 138.15
LOW 137.21
0.618 135.68
1.000 134.74
1.618 133.21
2.618 130.74
4.250 126.71
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 138.45 140.11
PP 138.09 139.20
S1 137.73 138.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.