RJF Raymond James Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 137.62 133.74 -3.88 -2.8% 137.92
High 139.65 138.04 -1.61 -1.2% 138.15
Low 134.51 131.85 -2.66 -2.0% 131.24
Close 135.33 137.26 1.93 1.4% 133.46
Range 5.14 6.19 1.05 20.4% 6.91
ATR 5.08 5.16 0.08 1.6% 0.00
Volume 2,220,800 1,750,500 -470,300 -21.2% 12,909,000
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 154.29 151.96 140.66
R3 148.10 145.77 138.96
R2 141.91 141.91 138.39
R1 139.58 139.58 137.83 140.75
PP 135.72 135.72 135.72 136.30
S1 133.39 133.39 136.69 134.56
S2 129.53 129.53 136.13
S3 123.34 127.20 135.56
S4 117.15 121.01 133.86
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 155.01 151.15 137.26
R3 148.10 144.24 135.36
R2 141.19 141.19 134.73
R1 137.33 137.33 134.09 135.81
PP 134.28 134.28 134.28 133.52
S1 130.42 130.42 132.83 128.90
S2 127.37 127.37 132.19
S3 120.46 123.51 131.56
S4 113.55 116.60 129.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.65 131.85 7.80 5.7% 4.40 3.2% 69% False True 1,759,620
10 139.65 129.47 10.18 7.4% 3.89 2.8% 77% False False 1,833,630
20 139.65 122.81 16.84 12.3% 4.33 3.2% 86% False False 1,732,020
40 147.99 117.57 30.42 22.2% 5.09 3.7% 65% False False 1,966,907
60 147.99 117.57 30.42 22.2% 4.51 3.3% 65% False False 1,910,013
80 156.00 117.57 38.44 28.0% 4.45 3.2% 51% False False 1,728,315
100 163.45 117.57 45.89 33.4% 4.27 3.1% 43% False False 1,686,126
120 174.32 117.57 56.76 41.3% 4.27 3.1% 35% False False 1,627,799
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 164.35
2.618 154.25
1.618 148.06
1.000 144.23
0.618 141.87
HIGH 138.04
0.618 135.68
0.500 134.95
0.382 134.21
LOW 131.85
0.618 128.02
1.000 125.66
1.618 121.83
2.618 115.64
4.250 105.54
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 136.49 136.76
PP 135.72 136.25
S1 134.95 135.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.