RJF Raymond James Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 154.72 155.99 1.27 0.8% 154.03
High 156.10 156.50 0.40 0.3% 159.04
Low 153.94 154.67 0.73 0.5% 153.40
Close 155.33 155.33 0.00 0.0% 156.92
Range 2.16 1.84 -0.33 -15.0% 5.64
ATR 3.11 3.01 -0.09 -2.9% 0.00
Volume 822,700 474,000 -348,700 -42.4% 2,284,090
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 161.00 160.00 156.34
R3 159.17 158.17 155.83
R2 157.33 157.33 155.67
R1 156.33 156.33 155.50 155.92
PP 155.50 155.50 155.50 155.29
S1 154.50 154.50 155.16 154.08
S2 153.66 153.66 154.99
S3 151.83 152.66 154.83
S4 149.99 150.83 154.32
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 173.37 170.79 160.02
R3 167.73 165.15 158.47
R2 162.09 162.09 157.95
R1 159.51 159.51 157.44 160.80
PP 156.45 156.45 156.45 157.10
S1 153.87 153.87 156.40 155.16
S2 150.81 150.81 155.89
S3 145.17 148.23 155.37
S4 139.53 142.59 153.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.04 153.94 5.10 3.3% 2.31 1.5% 27% False False 562,958
10 159.69 149.62 10.07 6.5% 3.16 2.0% 57% False False 1,114,765
20 168.24 149.62 18.62 12.0% 2.83 1.8% 31% False False 1,105,657
40 171.38 142.44 28.94 18.6% 2.92 1.9% 45% False False 1,114,205
60 171.38 124.83 46.55 30.0% 2.84 1.8% 66% False False 1,223,837
80 171.38 113.91 57.47 37.0% 2.66 1.7% 72% False False 1,183,142
100 171.38 108.49 62.89 40.5% 2.50 1.6% 74% False False 1,094,230
120 171.38 104.24 67.15 43.2% 2.69 1.7% 76% False False 1,248,307
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 164.30
2.618 161.30
1.618 159.47
1.000 158.34
0.618 157.63
HIGH 156.50
0.618 155.80
0.500 155.58
0.382 155.37
LOW 154.67
0.618 153.53
1.000 152.83
1.618 151.70
2.618 149.86
4.250 146.87
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 155.58 156.49
PP 155.50 156.10
S1 155.41 155.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.