Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
61.06 |
60.83 |
-0.23 |
-0.4% |
57.15 |
High |
61.88 |
61.84 |
-0.04 |
-0.1% |
58.71 |
Low |
60.16 |
60.73 |
0.57 |
0.9% |
56.62 |
Close |
60.20 |
61.69 |
1.49 |
2.5% |
58.17 |
Range |
1.72 |
1.11 |
-0.61 |
-35.5% |
2.09 |
ATR |
1.50 |
1.51 |
0.01 |
0.6% |
0.00 |
Volume |
3,825,200 |
4,015,600 |
190,400 |
5.0% |
23,072,600 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.75 |
64.33 |
62.30 |
|
R3 |
63.64 |
63.22 |
62.00 |
|
R2 |
62.53 |
62.53 |
61.89 |
|
R1 |
62.11 |
62.11 |
61.79 |
62.32 |
PP |
61.42 |
61.42 |
61.42 |
61.53 |
S1 |
61.00 |
61.00 |
61.59 |
61.21 |
S2 |
60.31 |
60.31 |
61.49 |
|
S3 |
59.20 |
59.89 |
61.38 |
|
S4 |
58.09 |
58.78 |
61.08 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.10 |
63.23 |
59.32 |
|
R3 |
62.01 |
61.14 |
58.74 |
|
R2 |
59.92 |
59.92 |
58.55 |
|
R1 |
59.05 |
59.05 |
58.36 |
59.49 |
PP |
57.83 |
57.83 |
57.83 |
58.05 |
S1 |
56.96 |
56.96 |
57.98 |
57.40 |
S2 |
55.74 |
55.74 |
57.79 |
|
S3 |
53.65 |
54.87 |
57.60 |
|
S4 |
51.56 |
52.78 |
57.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
61.88 |
59.21 |
2.67 |
4.3% |
1.26 |
2.0% |
93% |
False |
False |
3,272,280 |
10 |
61.88 |
56.77 |
5.11 |
8.3% |
1.01 |
1.6% |
96% |
False |
False |
2,847,770 |
20 |
61.88 |
52.27 |
9.61 |
15.6% |
1.23 |
2.0% |
98% |
False |
False |
3,304,840 |
40 |
63.06 |
51.67 |
11.39 |
18.5% |
1.47 |
2.4% |
88% |
False |
False |
3,833,763 |
60 |
64.23 |
51.67 |
12.56 |
20.4% |
1.24 |
2.0% |
80% |
False |
False |
3,443,682 |
80 |
64.43 |
51.67 |
12.76 |
20.7% |
1.21 |
2.0% |
79% |
False |
False |
3,431,569 |
100 |
64.74 |
51.67 |
13.07 |
21.2% |
1.19 |
1.9% |
77% |
False |
False |
3,364,256 |
120 |
64.74 |
51.67 |
13.07 |
21.2% |
1.14 |
1.8% |
77% |
False |
False |
3,252,264 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
66.56 |
2.618 |
64.75 |
1.618 |
63.64 |
1.000 |
62.95 |
0.618 |
62.53 |
HIGH |
61.84 |
0.618 |
61.42 |
0.500 |
61.29 |
0.382 |
61.15 |
LOW |
60.73 |
0.618 |
60.04 |
1.000 |
59.62 |
1.618 |
58.93 |
2.618 |
57.82 |
4.250 |
56.01 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
61.56 |
61.47 |
PP |
61.42 |
61.24 |
S1 |
61.29 |
61.02 |
|