RIO Rio Tinto ADR Reptg One Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 61.31 60.27 -1.04 -1.7% 63.34
High 61.31 60.68 -0.63 -1.0% 63.44
Low 60.69 60.02 -0.67 -1.1% 60.02
Close 60.71 60.56 -0.15 -0.2% 60.56
Range 0.62 0.66 0.04 6.5% 3.42
ATR 1.21 1.17 -0.04 -3.1% 0.00
Volume 2,998,200 3,238,500 240,300 8.0% 16,021,540
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 62.40 62.14 60.92
R3 61.74 61.48 60.74
R2 61.08 61.08 60.68
R1 60.82 60.82 60.62 60.95
PP 60.42 60.42 60.42 60.49
S1 60.16 60.16 60.50 60.29
S2 59.76 59.76 60.44
S3 59.10 59.50 60.38
S4 58.44 58.84 60.20
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 71.58 69.49 62.44
R3 68.17 66.07 61.50
R2 64.75 64.75 61.19
R1 62.66 62.66 60.87 62.00
PP 61.34 61.34 61.34 61.01
S1 59.24 59.24 60.25 58.58
S2 57.92 57.92 59.93
S3 54.51 55.83 59.62
S4 51.09 52.41 58.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.44 60.02 3.42 5.6% 0.73 1.2% 16% False True 3,204,308
10 64.74 60.02 4.72 7.8% 1.01 1.7% 11% False True 3,209,852
20 64.74 59.34 5.40 8.9% 0.95 1.6% 23% False False 2,826,416
40 64.74 57.85 6.89 11.4% 0.91 1.5% 39% False False 3,046,274
60 65.91 57.85 8.06 13.3% 0.86 1.4% 34% False False 3,061,690
80 68.18 57.85 10.33 17.1% 0.83 1.4% 26% False False 2,915,340
100 69.92 57.85 12.07 19.9% 0.81 1.3% 22% False False 2,890,585
120 72.08 57.85 14.23 23.5% 0.80 1.3% 19% False False 2,912,017
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 63.49
2.618 62.41
1.618 61.75
1.000 61.34
0.618 61.09
HIGH 60.68
0.618 60.43
0.500 60.35
0.382 60.27
LOW 60.02
0.618 59.61
1.000 59.36
1.618 58.95
2.618 58.29
4.250 57.22
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 60.49 61.06
PP 60.42 60.89
S1 60.35 60.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.