RIO Rio Tinto ADR Reptg One Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 60.36 59.99 -0.37 -0.6% 62.89
High 60.45 60.05 -0.41 -0.7% 63.31
Low 59.88 59.34 -0.55 -0.9% 60.86
Close 60.23 59.90 -0.33 -0.5% 61.03
Range 0.57 0.71 0.14 24.6% 2.45
ATR 1.24 1.21 -0.02 -2.0% 0.00
Volume 2,471,100 2,401,100 -70,000 -2.8% 11,895,900
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 61.89 61.61 60.29
R3 61.18 60.90 60.10
R2 60.47 60.47 60.03
R1 60.19 60.19 59.97 59.97
PP 59.76 59.76 59.76 59.65
S1 59.48 59.48 59.83 59.26
S2 59.05 59.05 59.77
S3 58.34 58.77 59.70
S4 57.63 58.06 59.51
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 69.08 67.51 62.38
R3 66.63 65.06 61.70
R2 64.18 64.18 61.48
R1 62.61 62.61 61.25 62.17
PP 61.73 61.73 61.73 61.52
S1 60.16 60.16 60.81 59.72
S2 59.28 59.28 60.58
S3 56.83 57.71 60.36
S4 54.38 55.26 59.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.60 58.67 3.93 6.6% 0.93 1.5% 31% False False 3,147,000
10 63.35 58.67 4.68 7.8% 0.82 1.4% 26% False False 2,754,660
20 64.43 58.67 5.76 9.6% 0.88 1.5% 21% False False 2,850,152
40 64.74 58.67 6.07 10.1% 0.95 1.6% 20% False False 2,913,186
60 64.74 57.85 6.89 11.5% 0.94 1.6% 30% False False 3,071,009
80 65.91 57.85 8.06 13.5% 0.90 1.5% 25% False False 3,016,666
100 68.18 57.85 10.33 17.2% 0.86 1.4% 20% False False 2,964,872
120 68.18 57.85 10.33 17.2% 0.84 1.4% 20% False False 2,893,602
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.06
2.618 61.90
1.618 61.19
1.000 60.76
0.618 60.48
HIGH 60.05
0.618 59.77
0.500 59.69
0.382 59.61
LOW 59.34
0.618 58.90
1.000 58.63
1.618 58.19
2.618 57.48
4.250 56.32
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 59.83 59.79
PP 59.76 59.67
S1 59.69 59.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols