RIO Rio Tinto ADR Reptg One Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 58.88 58.78 -0.10 -0.2% 58.62
High 58.90 59.12 0.22 0.4% 59.37
Low 58.40 58.69 0.29 0.5% 58.53
Close 58.59 58.81 0.22 0.4% 59.01
Range 0.50 0.43 -0.08 -15.0% 0.84
ATR 0.99 0.95 -0.03 -3.3% 0.00
Volume 2,470,600 1,780,600 -690,000 -27.9% 6,245,670
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 60.15 59.90 59.04
R3 59.72 59.48 58.93
R2 59.30 59.30 58.89
R1 59.05 59.05 58.85 59.18
PP 58.87 58.87 58.87 58.93
S1 58.63 58.63 58.77 58.75
S2 58.45 58.45 58.73
S3 58.02 58.20 58.69
S4 57.60 57.78 58.58
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 61.49 61.09 59.47
R3 60.65 60.25 59.24
R2 59.81 59.81 59.16
R1 59.41 59.41 59.09 59.61
PP 58.97 58.97 58.97 59.07
S1 58.57 58.57 58.93 58.77
S2 58.13 58.13 58.86
S3 57.29 57.73 58.78
S4 56.45 56.89 58.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.37 58.40 0.97 1.6% 0.42 0.7% 42% False False 1,711,334
10 61.71 58.34 3.37 5.7% 0.74 1.3% 14% False False 2,364,917
20 65.91 58.34 7.57 12.9% 0.76 1.3% 6% False False 3,030,763
40 68.18 58.34 9.84 16.7% 0.74 1.3% 5% False False 2,783,728
60 69.84 58.34 11.50 19.5% 0.73 1.2% 4% False False 2,782,036
80 72.08 58.34 13.74 23.4% 0.73 1.2% 3% False False 2,824,799
100 72.08 58.34 13.74 23.4% 0.71 1.2% 3% False False 2,686,508
120 72.08 58.34 13.74 23.4% 0.75 1.3% 3% False False 2,709,791
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 60.92
2.618 60.23
1.618 59.80
1.000 59.54
0.618 59.38
HIGH 59.12
0.618 58.95
0.500 58.90
0.382 58.85
LOW 58.69
0.618 58.43
1.000 58.27
1.618 58.00
2.618 57.58
4.250 56.88
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 58.90 58.85
PP 58.87 58.83
S1 58.84 58.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.