Trading Metrics calculated at close of trading on 02-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
60.36 |
59.99 |
-0.37 |
-0.6% |
62.89 |
High |
60.45 |
60.05 |
-0.41 |
-0.7% |
63.31 |
Low |
59.88 |
59.34 |
-0.55 |
-0.9% |
60.86 |
Close |
60.23 |
59.90 |
-0.33 |
-0.5% |
61.03 |
Range |
0.57 |
0.71 |
0.14 |
24.6% |
2.45 |
ATR |
1.24 |
1.21 |
-0.02 |
-2.0% |
0.00 |
Volume |
2,471,100 |
2,401,100 |
-70,000 |
-2.8% |
11,895,900 |
|
Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.89 |
61.61 |
60.29 |
|
R3 |
61.18 |
60.90 |
60.10 |
|
R2 |
60.47 |
60.47 |
60.03 |
|
R1 |
60.19 |
60.19 |
59.97 |
59.97 |
PP |
59.76 |
59.76 |
59.76 |
59.65 |
S1 |
59.48 |
59.48 |
59.83 |
59.26 |
S2 |
59.05 |
59.05 |
59.77 |
|
S3 |
58.34 |
58.77 |
59.70 |
|
S4 |
57.63 |
58.06 |
59.51 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.08 |
67.51 |
62.38 |
|
R3 |
66.63 |
65.06 |
61.70 |
|
R2 |
64.18 |
64.18 |
61.48 |
|
R1 |
62.61 |
62.61 |
61.25 |
62.17 |
PP |
61.73 |
61.73 |
61.73 |
61.52 |
S1 |
60.16 |
60.16 |
60.81 |
59.72 |
S2 |
59.28 |
59.28 |
60.58 |
|
S3 |
56.83 |
57.71 |
60.36 |
|
S4 |
54.38 |
55.26 |
59.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.60 |
58.67 |
3.93 |
6.6% |
0.93 |
1.5% |
31% |
False |
False |
3,147,000 |
10 |
63.35 |
58.67 |
4.68 |
7.8% |
0.82 |
1.4% |
26% |
False |
False |
2,754,660 |
20 |
64.43 |
58.67 |
5.76 |
9.6% |
0.88 |
1.5% |
21% |
False |
False |
2,850,152 |
40 |
64.74 |
58.67 |
6.07 |
10.1% |
0.95 |
1.6% |
20% |
False |
False |
2,913,186 |
60 |
64.74 |
57.85 |
6.89 |
11.5% |
0.94 |
1.6% |
30% |
False |
False |
3,071,009 |
80 |
65.91 |
57.85 |
8.06 |
13.5% |
0.90 |
1.5% |
25% |
False |
False |
3,016,666 |
100 |
68.18 |
57.85 |
10.33 |
17.2% |
0.86 |
1.4% |
20% |
False |
False |
2,964,872 |
120 |
68.18 |
57.85 |
10.33 |
17.2% |
0.84 |
1.4% |
20% |
False |
False |
2,893,602 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
63.06 |
2.618 |
61.90 |
1.618 |
61.19 |
1.000 |
60.76 |
0.618 |
60.48 |
HIGH |
60.05 |
0.618 |
59.77 |
0.500 |
59.69 |
0.382 |
59.61 |
LOW |
59.34 |
0.618 |
58.90 |
1.000 |
58.63 |
1.618 |
58.19 |
2.618 |
57.48 |
4.250 |
56.32 |
|
|
Fisher Pivots for day following 02-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
59.83 |
59.79 |
PP |
59.76 |
59.67 |
S1 |
59.69 |
59.56 |
|