Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
47.98 |
42.52 |
-5.46 |
-11.4% |
50.38 |
High |
48.47 |
45.09 |
-3.38 |
-7.0% |
50.38 |
Low |
46.37 |
40.00 |
-6.37 |
-13.7% |
45.16 |
Close |
46.45 |
45.01 |
-1.44 |
-3.1% |
45.42 |
Range |
2.10 |
5.09 |
2.99 |
142.4% |
5.22 |
ATR |
2.03 |
2.34 |
0.32 |
15.6% |
0.00 |
Volume |
1,849,000 |
7,611,100 |
5,762,100 |
311.6% |
12,575,000 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.64 |
56.91 |
47.81 |
|
R3 |
53.55 |
51.82 |
46.41 |
|
R2 |
48.46 |
48.46 |
45.94 |
|
R1 |
46.73 |
46.73 |
45.48 |
47.60 |
PP |
43.37 |
43.37 |
43.37 |
43.80 |
S1 |
41.64 |
41.64 |
44.54 |
42.51 |
S2 |
38.28 |
38.28 |
44.08 |
|
S3 |
33.19 |
36.55 |
43.61 |
|
S4 |
28.10 |
31.46 |
42.21 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.65 |
59.25 |
48.29 |
|
R3 |
57.43 |
54.03 |
46.86 |
|
R2 |
52.21 |
52.21 |
46.38 |
|
R1 |
48.81 |
48.81 |
45.90 |
47.90 |
PP |
46.99 |
46.99 |
46.99 |
46.53 |
S1 |
43.59 |
43.59 |
44.94 |
42.68 |
S2 |
41.77 |
41.77 |
44.46 |
|
S3 |
36.55 |
38.37 |
43.98 |
|
S4 |
31.33 |
33.15 |
42.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
48.47 |
40.00 |
8.47 |
18.8% |
2.29 |
5.1% |
59% |
False |
True |
3,286,860 |
10 |
48.63 |
40.00 |
8.63 |
19.2% |
1.87 |
4.2% |
58% |
False |
True |
2,844,080 |
20 |
51.55 |
40.00 |
11.55 |
25.7% |
2.13 |
4.7% |
43% |
False |
True |
2,065,250 |
40 |
55.24 |
40.00 |
15.24 |
33.9% |
2.20 |
4.9% |
33% |
False |
True |
1,677,532 |
60 |
55.24 |
40.00 |
15.24 |
33.9% |
1.89 |
4.2% |
33% |
False |
True |
1,722,474 |
80 |
61.16 |
40.00 |
21.16 |
47.0% |
1.86 |
4.1% |
24% |
False |
True |
1,736,728 |
100 |
61.16 |
40.00 |
21.16 |
47.0% |
1.76 |
3.9% |
24% |
False |
True |
1,639,750 |
120 |
71.25 |
40.00 |
31.25 |
69.4% |
1.78 |
4.0% |
16% |
False |
True |
1,668,336 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
66.72 |
2.618 |
58.42 |
1.618 |
53.33 |
1.000 |
50.18 |
0.618 |
48.24 |
HIGH |
45.09 |
0.618 |
43.15 |
0.500 |
42.55 |
0.382 |
41.94 |
LOW |
40.00 |
0.618 |
36.85 |
1.000 |
34.91 |
1.618 |
31.76 |
2.618 |
26.67 |
4.250 |
18.37 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
44.19 |
44.75 |
PP |
43.37 |
44.49 |
S1 |
42.55 |
44.24 |
|