RHI Robert Half International Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 47.98 42.52 -5.46 -11.4% 50.38
High 48.47 45.09 -3.38 -7.0% 50.38
Low 46.37 40.00 -6.37 -13.7% 45.16
Close 46.45 45.01 -1.44 -3.1% 45.42
Range 2.10 5.09 2.99 142.4% 5.22
ATR 2.03 2.34 0.32 15.6% 0.00
Volume 1,849,000 7,611,100 5,762,100 311.6% 12,575,000
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 58.64 56.91 47.81
R3 53.55 51.82 46.41
R2 48.46 48.46 45.94
R1 46.73 46.73 45.48 47.60
PP 43.37 43.37 43.37 43.80
S1 41.64 41.64 44.54 42.51
S2 38.28 38.28 44.08
S3 33.19 36.55 43.61
S4 28.10 31.46 42.21
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 62.65 59.25 48.29
R3 57.43 54.03 46.86
R2 52.21 52.21 46.38
R1 48.81 48.81 45.90 47.90
PP 46.99 46.99 46.99 46.53
S1 43.59 43.59 44.94 42.68
S2 41.77 41.77 44.46
S3 36.55 38.37 43.98
S4 31.33 33.15 42.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.47 40.00 8.47 18.8% 2.29 5.1% 59% False True 3,286,860
10 48.63 40.00 8.63 19.2% 1.87 4.2% 58% False True 2,844,080
20 51.55 40.00 11.55 25.7% 2.13 4.7% 43% False True 2,065,250
40 55.24 40.00 15.24 33.9% 2.20 4.9% 33% False True 1,677,532
60 55.24 40.00 15.24 33.9% 1.89 4.2% 33% False True 1,722,474
80 61.16 40.00 21.16 47.0% 1.86 4.1% 24% False True 1,736,728
100 61.16 40.00 21.16 47.0% 1.76 3.9% 24% False True 1,639,750
120 71.25 40.00 31.25 69.4% 1.78 4.0% 16% False True 1,668,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 66.72
2.618 58.42
1.618 53.33
1.000 50.18
0.618 48.24
HIGH 45.09
0.618 43.15
0.500 42.55
0.382 41.94
LOW 40.00
0.618 36.85
1.000 34.91
1.618 31.76
2.618 26.67
4.250 18.37
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 44.19 44.75
PP 43.37 44.49
S1 42.55 44.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols