Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
5.55 |
5.32 |
-0.23 |
-4.1% |
5.53 |
High |
5.75 |
5.37 |
-0.38 |
-6.6% |
5.75 |
Low |
5.51 |
4.91 |
-0.61 |
-11.0% |
5.38 |
Close |
5.72 |
4.97 |
-0.75 |
-13.1% |
5.46 |
Range |
0.24 |
0.47 |
0.23 |
94.6% |
0.37 |
ATR |
0.20 |
0.25 |
0.04 |
21.8% |
0.00 |
Volume |
1,213,800 |
1,346,177 |
132,377 |
10.9% |
12,574,415 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.48 |
6.19 |
5.23 |
|
R3 |
6.02 |
5.73 |
5.10 |
|
R2 |
5.55 |
5.55 |
5.06 |
|
R1 |
5.26 |
5.26 |
5.01 |
5.17 |
PP |
5.08 |
5.08 |
5.08 |
5.04 |
S1 |
4.79 |
4.79 |
4.93 |
4.70 |
S2 |
4.62 |
4.62 |
4.88 |
|
S3 |
4.15 |
4.33 |
4.84 |
|
S4 |
3.68 |
3.86 |
4.71 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.65 |
6.43 |
5.67 |
|
R3 |
6.28 |
6.06 |
5.56 |
|
R2 |
5.91 |
5.91 |
5.53 |
|
R1 |
5.68 |
5.68 |
5.49 |
5.61 |
PP |
5.53 |
5.53 |
5.53 |
5.49 |
S1 |
5.31 |
5.31 |
5.43 |
5.23 |
S2 |
5.16 |
5.16 |
5.39 |
|
S3 |
4.78 |
4.93 |
5.36 |
|
S4 |
4.41 |
4.56 |
5.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.75 |
4.91 |
0.85 |
17.0% |
0.26 |
5.2% |
8% |
False |
True |
1,242,818 |
10 |
5.75 |
4.91 |
0.85 |
17.1% |
0.22 |
4.4% |
8% |
False |
True |
1,137,629 |
20 |
5.75 |
4.91 |
0.85 |
17.1% |
0.20 |
4.1% |
8% |
False |
True |
2,133,164 |
40 |
5.75 |
4.91 |
0.85 |
17.1% |
0.22 |
4.4% |
8% |
False |
True |
1,867,988 |
60 |
6.30 |
4.91 |
1.40 |
28.1% |
0.22 |
4.5% |
5% |
False |
True |
1,777,707 |
80 |
6.45 |
4.91 |
1.55 |
31.2% |
0.22 |
4.5% |
4% |
False |
True |
1,591,993 |
100 |
7.09 |
4.91 |
2.19 |
44.0% |
0.25 |
5.1% |
3% |
False |
True |
1,654,380 |
120 |
7.17 |
4.91 |
2.27 |
45.6% |
0.24 |
4.9% |
3% |
False |
True |
1,621,112 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.36 |
2.618 |
6.59 |
1.618 |
6.13 |
1.000 |
5.84 |
0.618 |
5.66 |
HIGH |
5.37 |
0.618 |
5.19 |
0.500 |
5.14 |
0.382 |
5.08 |
LOW |
4.91 |
0.618 |
4.62 |
1.000 |
4.44 |
1.618 |
4.15 |
2.618 |
3.68 |
4.250 |
2.92 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
5.14 |
5.33 |
PP |
5.08 |
5.21 |
S1 |
5.03 |
5.09 |
|