Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
5.10 |
5.42 |
0.32 |
6.3% |
4.93 |
High |
5.22 |
5.42 |
0.21 |
3.9% |
5.11 |
Low |
4.92 |
5.02 |
0.10 |
1.9% |
4.71 |
Close |
4.93 |
5.10 |
0.17 |
3.3% |
5.03 |
Range |
0.30 |
0.41 |
0.11 |
37.3% |
0.41 |
ATR |
0.30 |
0.32 |
0.01 |
4.5% |
0.00 |
Volume |
2,813,700 |
1,150,759 |
-1,662,941 |
-59.1% |
6,996,800 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.39 |
6.15 |
5.32 |
|
R3 |
5.99 |
5.74 |
5.21 |
|
R2 |
5.58 |
5.58 |
5.17 |
|
R1 |
5.34 |
5.34 |
5.13 |
5.26 |
PP |
5.18 |
5.18 |
5.18 |
5.14 |
S1 |
4.93 |
4.93 |
5.06 |
4.85 |
S2 |
4.77 |
4.77 |
5.02 |
|
S3 |
4.37 |
4.53 |
4.98 |
|
S4 |
3.96 |
4.12 |
4.87 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.16 |
6.00 |
5.25 |
|
R3 |
5.76 |
5.60 |
5.14 |
|
R2 |
5.35 |
5.35 |
5.10 |
|
R1 |
5.19 |
5.19 |
5.07 |
5.27 |
PP |
4.95 |
4.95 |
4.95 |
4.99 |
S1 |
4.79 |
4.79 |
4.99 |
4.87 |
S2 |
4.54 |
4.54 |
4.96 |
|
S3 |
4.14 |
4.38 |
4.92 |
|
S4 |
3.73 |
3.98 |
4.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.42 |
4.84 |
0.58 |
11.4% |
0.24 |
4.8% |
44% |
True |
False |
1,815,031 |
10 |
5.42 |
4.45 |
0.97 |
18.9% |
0.23 |
4.6% |
66% |
True |
False |
1,891,825 |
20 |
5.75 |
4.10 |
1.65 |
32.4% |
0.30 |
6.0% |
60% |
False |
False |
1,857,783 |
40 |
5.75 |
4.10 |
1.65 |
32.5% |
0.27 |
5.2% |
60% |
False |
False |
1,930,192 |
60 |
7.04 |
4.10 |
2.94 |
57.7% |
0.27 |
5.2% |
34% |
False |
False |
1,762,212 |
80 |
7.17 |
4.10 |
3.07 |
60.3% |
0.26 |
5.0% |
32% |
False |
False |
1,649,160 |
100 |
7.17 |
4.10 |
3.07 |
60.3% |
0.25 |
5.0% |
32% |
False |
False |
1,644,302 |
120 |
7.17 |
4.10 |
3.07 |
60.3% |
0.25 |
4.9% |
32% |
False |
False |
1,592,638 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.14 |
2.618 |
6.48 |
1.618 |
6.08 |
1.000 |
5.83 |
0.618 |
5.67 |
HIGH |
5.42 |
0.618 |
5.27 |
0.500 |
5.22 |
0.382 |
5.17 |
LOW |
5.02 |
0.618 |
4.76 |
1.000 |
4.61 |
1.618 |
4.36 |
2.618 |
3.95 |
4.250 |
3.29 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
5.22 |
5.15 |
PP |
5.18 |
5.13 |
S1 |
5.14 |
5.11 |
|