RDWR Radware Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 21.51 21.39 -0.12 -0.6% 23.00
High 22.23 21.54 -0.69 -3.1% 23.37
Low 21.38 20.91 -0.47 -2.2% 21.76
Close 22.18 21.00 -1.18 -5.3% 21.98
Range 0.85 0.63 -0.22 -25.9% 1.61
ATR 0.60 0.65 0.05 8.0% 0.00
Volume 69,800 34,032 -35,768 -51.2% 819,634
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 23.04 22.65 21.35
R3 22.41 22.02 21.17
R2 21.78 21.78 21.12
R1 21.39 21.39 21.06 21.27
PP 21.15 21.15 21.15 21.09
S1 20.76 20.76 20.94 20.64
S2 20.52 20.52 20.88
S3 19.89 20.13 20.83
S4 19.26 19.50 20.65
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 27.19 26.20 22.86
R3 25.59 24.59 22.42
R2 23.98 23.98 22.27
R1 22.98 22.98 22.13 22.68
PP 22.37 22.37 22.37 22.22
S1 21.37 21.37 21.83 21.07
S2 20.76 20.76 21.69
S3 19.15 19.76 21.54
S4 17.55 18.16 21.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.45 20.91 1.54 7.3% 0.55 2.6% 6% False True 75,806
10 23.04 20.91 2.13 10.1% 0.52 2.5% 4% False True 74,526
20 23.37 20.91 2.46 11.7% 0.58 2.7% 4% False True 162,943
40 23.37 20.91 2.46 11.7% 0.59 2.8% 4% False True 133,151
60 23.81 20.91 2.90 13.8% 0.64 3.0% 3% False True 134,035
80 25.00 20.91 4.09 19.5% 0.64 3.1% 2% False True 143,085
100 25.00 20.91 4.09 19.5% 0.61 2.9% 2% False True 133,492
120 25.00 20.47 4.53 21.6% 0.61 2.9% 12% False False 132,814
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.22
2.618 23.19
1.618 22.56
1.000 22.17
0.618 21.93
HIGH 21.54
0.618 21.30
0.500 21.23
0.382 21.15
LOW 20.91
0.618 20.52
1.000 20.28
1.618 19.89
2.618 19.26
4.250 18.23
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 21.23 21.57
PP 21.15 21.38
S1 21.08 21.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols