RDWR Radware Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
22.89 |
22.80 |
-0.09 |
-0.4% |
22.53 |
| High |
23.02 |
23.03 |
0.02 |
0.1% |
23.22 |
| Low |
22.44 |
22.36 |
-0.08 |
-0.4% |
22.21 |
| Close |
22.81 |
22.53 |
-0.28 |
-1.2% |
23.22 |
| Range |
0.58 |
0.67 |
0.10 |
16.7% |
1.01 |
| ATR |
0.73 |
0.73 |
0.00 |
-0.6% |
0.00 |
| Volume |
74,600 |
107,500 |
32,900 |
44.1% |
296,099 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.65 |
24.26 |
22.90 |
|
| R3 |
23.98 |
23.59 |
22.71 |
|
| R2 |
23.31 |
23.31 |
22.65 |
|
| R1 |
22.92 |
22.92 |
22.59 |
22.78 |
| PP |
22.64 |
22.64 |
22.64 |
22.57 |
| S1 |
22.25 |
22.25 |
22.47 |
22.11 |
| S2 |
21.97 |
21.97 |
22.41 |
|
| S3 |
21.30 |
21.58 |
22.35 |
|
| S4 |
20.63 |
20.91 |
22.16 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.91 |
25.58 |
23.78 |
|
| R3 |
24.90 |
24.57 |
23.50 |
|
| R2 |
23.89 |
23.89 |
23.41 |
|
| R1 |
23.56 |
23.56 |
23.31 |
23.73 |
| PP |
22.88 |
22.88 |
22.88 |
22.97 |
| S1 |
22.55 |
22.55 |
23.13 |
22.72 |
| S2 |
21.87 |
21.87 |
23.03 |
|
| S3 |
20.86 |
21.54 |
22.94 |
|
| S4 |
19.85 |
20.53 |
22.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.22 |
22.36 |
0.86 |
3.8% |
0.56 |
2.5% |
20% |
False |
True |
83,479 |
| 10 |
23.27 |
21.93 |
1.34 |
5.9% |
0.61 |
2.7% |
45% |
False |
False |
117,788 |
| 20 |
24.42 |
21.93 |
2.49 |
11.1% |
0.65 |
2.9% |
24% |
False |
False |
117,910 |
| 40 |
24.76 |
21.20 |
3.56 |
15.8% |
0.80 |
3.5% |
37% |
False |
False |
186,918 |
| 60 |
24.76 |
19.76 |
5.00 |
22.2% |
0.83 |
3.7% |
55% |
False |
False |
180,812 |
| 80 |
24.76 |
19.02 |
5.74 |
25.5% |
0.79 |
3.5% |
61% |
False |
False |
173,484 |
| 100 |
24.76 |
19.02 |
5.74 |
25.5% |
0.74 |
3.3% |
61% |
False |
False |
176,004 |
| 120 |
24.76 |
17.36 |
7.40 |
32.8% |
0.75 |
3.3% |
70% |
False |
False |
210,990 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.88 |
|
2.618 |
24.79 |
|
1.618 |
24.12 |
|
1.000 |
23.70 |
|
0.618 |
23.45 |
|
HIGH |
23.03 |
|
0.618 |
22.77 |
|
0.500 |
22.70 |
|
0.382 |
22.62 |
|
LOW |
22.36 |
|
0.618 |
21.95 |
|
1.000 |
21.69 |
|
1.618 |
21.27 |
|
2.618 |
20.60 |
|
4.250 |
19.51 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.70 |
22.79 |
| PP |
22.64 |
22.70 |
| S1 |
22.59 |
22.62 |
|