RDWR Radware Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
23.19 |
22.94 |
-0.25 |
-1.1% |
23.08 |
| High |
23.19 |
22.99 |
-0.20 |
-0.9% |
23.19 |
| Low |
22.46 |
21.47 |
-0.99 |
-4.4% |
21.47 |
| Close |
22.54 |
21.64 |
-0.90 |
-4.0% |
21.64 |
| Range |
0.73 |
1.52 |
0.79 |
108.2% |
1.72 |
| ATR |
0.61 |
0.67 |
0.07 |
10.7% |
0.00 |
| Volume |
64,800 |
311,940 |
247,140 |
381.4% |
721,740 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.59 |
25.64 |
22.48 |
|
| R3 |
25.07 |
24.12 |
22.06 |
|
| R2 |
23.55 |
23.55 |
21.92 |
|
| R1 |
22.60 |
22.60 |
21.78 |
22.32 |
| PP |
22.03 |
22.03 |
22.03 |
21.89 |
| S1 |
21.08 |
21.08 |
21.50 |
20.80 |
| S2 |
20.51 |
20.51 |
21.36 |
|
| S3 |
18.99 |
19.56 |
21.22 |
|
| S4 |
17.47 |
18.04 |
20.80 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.26 |
26.17 |
22.59 |
|
| R3 |
25.54 |
24.45 |
22.11 |
|
| R2 |
23.82 |
23.82 |
21.96 |
|
| R1 |
22.73 |
22.73 |
21.80 |
22.42 |
| PP |
22.10 |
22.10 |
22.10 |
21.94 |
| S1 |
21.01 |
21.01 |
21.48 |
20.70 |
| S2 |
20.38 |
20.38 |
21.32 |
|
| S3 |
18.66 |
19.29 |
21.17 |
|
| S4 |
16.94 |
17.57 |
20.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.19 |
21.47 |
1.72 |
7.9% |
0.74 |
3.4% |
10% |
False |
True |
144,348 |
| 10 |
24.40 |
21.47 |
2.93 |
13.5% |
0.61 |
2.8% |
6% |
False |
True |
144,490 |
| 20 |
25.00 |
21.47 |
3.53 |
16.3% |
0.64 |
2.9% |
5% |
False |
True |
147,928 |
| 40 |
25.00 |
20.47 |
4.53 |
20.9% |
0.59 |
2.7% |
26% |
False |
False |
130,649 |
| 60 |
25.00 |
20.47 |
4.53 |
20.9% |
0.63 |
2.9% |
26% |
False |
False |
130,049 |
| 80 |
25.00 |
20.47 |
4.53 |
20.9% |
0.71 |
3.3% |
26% |
False |
False |
160,083 |
| 100 |
25.00 |
19.76 |
5.24 |
24.2% |
0.73 |
3.4% |
36% |
False |
False |
160,497 |
| 120 |
25.00 |
19.02 |
5.98 |
27.6% |
0.72 |
3.3% |
44% |
False |
False |
159,021 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.45 |
|
2.618 |
26.97 |
|
1.618 |
25.45 |
|
1.000 |
24.51 |
|
0.618 |
23.93 |
|
HIGH |
22.99 |
|
0.618 |
22.41 |
|
0.500 |
22.23 |
|
0.382 |
22.05 |
|
LOW |
21.47 |
|
0.618 |
20.53 |
|
1.000 |
19.95 |
|
1.618 |
19.01 |
|
2.618 |
17.49 |
|
4.250 |
15.01 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22.23 |
22.33 |
| PP |
22.03 |
22.10 |
| S1 |
21.84 |
21.87 |
|