RDWR Radware Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
21.08 |
22.29 |
1.21 |
5.7% |
20.94 |
| High |
22.35 |
22.95 |
0.60 |
2.7% |
21.55 |
| Low |
21.08 |
21.74 |
0.66 |
3.1% |
20.54 |
| Close |
22.24 |
22.89 |
0.65 |
2.9% |
21.28 |
| Range |
1.27 |
1.21 |
-0.06 |
-4.8% |
1.01 |
| ATR |
0.94 |
0.96 |
0.02 |
2.1% |
0.00 |
| Volume |
350,000 |
151,247 |
-198,753 |
-56.8% |
1,013,400 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.15 |
25.73 |
23.55 |
|
| R3 |
24.94 |
24.52 |
23.22 |
|
| R2 |
23.74 |
23.74 |
23.11 |
|
| R1 |
23.31 |
23.31 |
23.00 |
23.52 |
| PP |
22.53 |
22.53 |
22.53 |
22.63 |
| S1 |
22.10 |
22.10 |
22.78 |
22.31 |
| S2 |
21.32 |
21.32 |
22.67 |
|
| S3 |
20.11 |
20.89 |
22.55 |
|
| S4 |
18.90 |
19.68 |
22.22 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.15 |
23.73 |
21.84 |
|
| R3 |
23.14 |
22.72 |
21.56 |
|
| R2 |
22.13 |
22.13 |
21.47 |
|
| R1 |
21.71 |
21.71 |
21.37 |
21.92 |
| PP |
21.12 |
21.12 |
21.12 |
21.23 |
| S1 |
20.70 |
20.70 |
21.19 |
20.91 |
| S2 |
20.11 |
20.11 |
21.09 |
|
| S3 |
19.10 |
19.69 |
21.00 |
|
| S4 |
18.09 |
18.68 |
20.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.95 |
19.64 |
3.31 |
14.5% |
1.01 |
4.4% |
98% |
True |
False |
249,689 |
| 10 |
22.95 |
19.30 |
3.65 |
15.9% |
0.95 |
4.1% |
98% |
True |
False |
198,904 |
| 20 |
22.95 |
18.46 |
4.49 |
19.6% |
0.92 |
4.0% |
99% |
True |
False |
150,923 |
| 40 |
23.37 |
18.46 |
4.91 |
21.5% |
0.81 |
3.5% |
90% |
False |
False |
151,375 |
| 60 |
25.00 |
18.46 |
6.54 |
28.6% |
0.74 |
3.2% |
68% |
False |
False |
147,064 |
| 80 |
25.00 |
18.46 |
6.54 |
28.6% |
0.69 |
3.0% |
68% |
False |
False |
138,385 |
| 100 |
25.00 |
18.46 |
6.54 |
28.6% |
0.70 |
3.0% |
68% |
False |
False |
136,736 |
| 120 |
25.00 |
18.46 |
6.54 |
28.6% |
0.76 |
3.3% |
68% |
False |
False |
158,221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.09 |
|
2.618 |
26.12 |
|
1.618 |
24.91 |
|
1.000 |
24.16 |
|
0.618 |
23.70 |
|
HIGH |
22.95 |
|
0.618 |
22.49 |
|
0.500 |
22.35 |
|
0.382 |
22.20 |
|
LOW |
21.74 |
|
0.618 |
20.99 |
|
1.000 |
20.53 |
|
1.618 |
19.78 |
|
2.618 |
18.58 |
|
4.250 |
16.60 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22.71 |
22.36 |
| PP |
22.53 |
21.83 |
| S1 |
22.35 |
21.30 |
|