Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
33.62 |
33.28 |
-0.34 |
-1.0% |
32.15 |
High |
34.39 |
34.08 |
-0.31 |
-0.9% |
33.58 |
Low |
33.62 |
32.80 |
-0.82 |
-2.4% |
31.81 |
Close |
34.18 |
32.85 |
-1.33 |
-3.9% |
32.82 |
Range |
0.77 |
1.28 |
0.51 |
66.2% |
1.77 |
ATR |
0.69 |
0.74 |
0.05 |
7.2% |
0.00 |
Volume |
2,432,500 |
2,579,699 |
147,199 |
6.1% |
10,348,914 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.08 |
36.25 |
33.55 |
|
R3 |
35.80 |
34.97 |
33.20 |
|
R2 |
34.52 |
34.52 |
33.08 |
|
R1 |
33.69 |
33.69 |
32.97 |
33.47 |
PP |
33.24 |
33.24 |
33.24 |
33.13 |
S1 |
32.41 |
32.41 |
32.73 |
32.19 |
S2 |
31.96 |
31.96 |
32.62 |
|
S3 |
30.68 |
31.13 |
32.50 |
|
S4 |
29.40 |
29.85 |
32.15 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.05 |
37.20 |
33.79 |
|
R3 |
36.28 |
35.43 |
33.31 |
|
R2 |
34.51 |
34.51 |
33.14 |
|
R1 |
33.66 |
33.66 |
32.98 |
34.09 |
PP |
32.74 |
32.74 |
32.74 |
32.95 |
S1 |
31.89 |
31.89 |
32.66 |
32.32 |
S2 |
30.97 |
30.97 |
32.50 |
|
S3 |
29.20 |
30.12 |
32.33 |
|
S4 |
27.43 |
28.35 |
31.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.39 |
32.36 |
2.03 |
6.2% |
0.97 |
2.9% |
24% |
False |
False |
1,965,539 |
10 |
34.39 |
32.36 |
2.03 |
6.2% |
0.70 |
2.1% |
24% |
False |
False |
1,532,581 |
20 |
34.39 |
31.20 |
3.19 |
9.7% |
0.67 |
2.1% |
52% |
False |
False |
3,499,515 |
40 |
34.39 |
30.51 |
3.88 |
11.8% |
0.72 |
2.2% |
60% |
False |
False |
2,515,330 |
60 |
34.39 |
30.51 |
3.88 |
11.8% |
0.72 |
2.2% |
60% |
False |
False |
2,192,774 |
80 |
35.00 |
30.51 |
4.49 |
13.7% |
0.75 |
2.3% |
52% |
False |
False |
1,982,773 |
100 |
35.00 |
30.51 |
4.49 |
13.7% |
0.72 |
2.2% |
52% |
False |
False |
1,751,569 |
120 |
35.00 |
30.42 |
4.58 |
13.9% |
0.71 |
2.1% |
53% |
False |
False |
1,687,459 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
39.52 |
2.618 |
37.43 |
1.618 |
36.15 |
1.000 |
35.36 |
0.618 |
34.87 |
HIGH |
34.08 |
0.618 |
33.59 |
0.500 |
33.44 |
0.382 |
33.29 |
LOW |
32.80 |
0.618 |
32.01 |
1.000 |
31.52 |
1.618 |
30.73 |
2.618 |
29.45 |
4.250 |
27.36 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
33.44 |
33.60 |
PP |
33.24 |
33.35 |
S1 |
33.05 |
33.10 |
|