RDN Radian Group Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 31.79 31.93 0.14 0.4% 32.11
High 31.96 32.08 0.13 0.4% 32.21
Low 31.38 31.63 0.26 0.8% 31.53
Close 31.73 31.72 -0.01 0.0% 31.82
Range 0.58 0.45 -0.13 -22.4% 0.68
ATR 0.72 0.70 -0.02 -2.7% 0.00
Volume 531,700 541,981 10,281 1.9% 2,780,115
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 33.16 32.89 31.97
R3 32.71 32.44 31.84
R2 32.26 32.26 31.80
R1 31.99 31.99 31.76 31.90
PP 31.81 31.81 31.81 31.77
S1 31.54 31.54 31.68 31.45
S2 31.36 31.36 31.64
S3 30.91 31.09 31.60
S4 30.46 30.64 31.47
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 33.89 33.54 32.19
R3 33.21 32.86 32.01
R2 32.53 32.53 31.94
R1 32.18 32.18 31.88 32.02
PP 31.85 31.85 31.85 31.77
S1 31.50 31.50 31.76 31.34
S2 31.17 31.17 31.70
S3 30.49 30.82 31.63
S4 29.81 30.14 31.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.20 31.38 0.83 2.6% 0.54 1.7% 42% False False 576,639
10 33.68 31.38 2.30 7.3% 0.74 2.3% 15% False False 1,241,996
20 35.88 31.38 4.51 14.2% 0.68 2.1% 8% False False 1,043,167
40 36.04 31.38 4.66 14.7% 0.70 2.2% 7% False False 1,042,712
60 36.04 31.38 4.66 14.7% 0.72 2.3% 7% False False 1,033,405
80 36.04 31.38 4.67 14.7% 0.70 2.2% 7% False False 1,011,892
100 36.41 31.38 5.04 15.9% 0.69 2.2% 7% False False 948,002
120 37.63 31.38 6.26 19.7% 0.72 2.3% 6% False False 936,626
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 33.99
2.618 33.26
1.618 32.81
1.000 32.53
0.618 32.36
HIGH 32.08
0.618 31.91
0.500 31.86
0.382 31.80
LOW 31.63
0.618 31.35
1.000 31.18
1.618 30.90
2.618 30.45
4.250 29.72
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 31.86 31.79
PP 31.81 31.77
S1 31.77 31.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.