RDN Radian Group Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 35.20 35.33 0.13 0.4% 34.51
High 35.29 35.70 0.41 1.2% 35.01
Low 34.58 35.28 0.71 2.0% 33.45
Close 35.19 35.54 0.35 1.0% 34.96
Range 0.72 0.42 -0.30 -41.3% 1.56
ATR 0.83 0.80 -0.02 -2.7% 0.00
Volume 730,107 876,167 146,060 20.0% 4,832,592
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.77 36.57 35.77
R3 36.35 36.15 35.66
R2 35.93 35.93 35.62
R1 35.73 35.73 35.58 35.83
PP 35.51 35.51 35.51 35.56
S1 35.31 35.31 35.50 35.41
S2 35.09 35.09 35.46
S3 34.67 34.89 35.42
S4 34.25 34.47 35.31
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 39.15 38.61 35.82
R3 37.59 37.05 35.39
R2 36.03 36.03 35.25
R1 35.50 35.50 35.10 35.76
PP 34.47 34.47 34.47 34.61
S1 33.94 33.94 34.82 34.21
S2 32.92 32.92 34.67
S3 31.36 32.38 34.53
S4 29.80 30.82 34.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.83 33.65 2.19 6.1% 0.71 2.0% 87% False False 883,928
10 35.83 33.45 2.38 6.7% 0.61 1.7% 88% False False 869,791
20 35.83 31.63 4.20 11.8% 0.87 2.4% 93% False False 1,220,768
40 35.90 31.63 4.27 12.0% 0.74 2.1% 92% False False 1,017,808
60 36.41 31.63 4.78 13.4% 0.73 2.0% 82% False False 1,009,996
80 36.41 31.63 4.78 13.4% 0.70 2.0% 82% False False 922,774
100 37.63 31.29 6.35 17.9% 0.73 2.1% 67% False False 914,194
120 37.63 29.77 7.86 22.1% 0.69 1.9% 73% False False 891,690
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 37.49
2.618 36.80
1.618 36.38
1.000 36.12
0.618 35.96
HIGH 35.70
0.618 35.54
0.500 35.49
0.382 35.44
LOW 35.28
0.618 35.02
1.000 34.86
1.618 34.60
2.618 34.18
4.250 33.50
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 35.52 35.43
PP 35.51 35.32
S1 35.49 35.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.