RDN Radian Group Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 32.04 31.52 -0.52 -1.6% 32.66
High 32.65 31.65 -1.00 -3.1% 33.13
Low 31.44 31.34 -0.10 -0.3% 31.25
Close 31.61 31.63 0.02 0.1% 31.60
Range 1.21 0.31 -0.90 -74.4% 1.88
ATR 1.02 0.97 -0.05 -5.0% 0.00
Volume 1,105,700 436,233 -669,467 -60.5% 5,889,900
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 32.47 32.36 31.80
R3 32.16 32.05 31.72
R2 31.85 31.85 31.69
R1 31.74 31.74 31.66 31.80
PP 31.54 31.54 31.54 31.57
S1 31.43 31.43 31.60 31.49
S2 31.23 31.23 31.57
S3 30.92 31.12 31.54
S4 30.61 30.81 31.46
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 37.63 36.50 32.63
R3 35.75 34.62 32.12
R2 33.87 33.87 31.94
R1 32.74 32.74 31.77 32.37
PP 31.99 31.99 31.99 31.81
S1 30.86 30.86 31.43 30.49
S2 30.11 30.11 31.26
S3 28.23 28.98 31.08
S4 26.35 27.10 30.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.65 30.78 1.87 5.9% 0.64 2.0% 45% False False 1,269,906
10 33.13 30.78 2.35 7.4% 0.75 2.4% 36% False False 1,317,924
20 34.39 29.82 4.57 14.4% 1.03 3.3% 40% False False 1,716,797
40 34.39 29.82 4.57 14.4% 0.86 2.7% 40% False False 2,059,569
60 35.00 29.82 5.18 16.4% 0.84 2.6% 35% False False 1,822,295
80 35.00 29.82 5.18 16.4% 0.77 2.4% 35% False False 1,618,684
100 36.04 29.82 6.22 19.6% 0.75 2.4% 29% False False 1,508,687
120 36.04 29.82 6.22 19.6% 0.78 2.5% 29% False False 1,468,135
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 32.97
2.618 32.46
1.618 32.15
1.000 31.96
0.618 31.84
HIGH 31.65
0.618 31.53
0.500 31.50
0.382 31.46
LOW 31.34
0.618 31.15
1.000 31.03
1.618 30.84
2.618 30.53
4.250 30.02
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 31.59 31.93
PP 31.54 31.83
S1 31.50 31.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.