RDN Radian Group Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 33.62 33.28 -0.34 -1.0% 32.15
High 34.39 34.08 -0.31 -0.9% 33.58
Low 33.62 32.80 -0.82 -2.4% 31.81
Close 34.18 32.85 -1.33 -3.9% 32.82
Range 0.77 1.28 0.51 66.2% 1.77
ATR 0.69 0.74 0.05 7.2% 0.00
Volume 2,432,500 2,579,699 147,199 6.1% 10,348,914
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 37.08 36.25 33.55
R3 35.80 34.97 33.20
R2 34.52 34.52 33.08
R1 33.69 33.69 32.97 33.47
PP 33.24 33.24 33.24 33.13
S1 32.41 32.41 32.73 32.19
S2 31.96 31.96 32.62
S3 30.68 31.13 32.50
S4 29.40 29.85 32.15
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 38.05 37.20 33.79
R3 36.28 35.43 33.31
R2 34.51 34.51 33.14
R1 33.66 33.66 32.98 34.09
PP 32.74 32.74 32.74 32.95
S1 31.89 31.89 32.66 32.32
S2 30.97 30.97 32.50
S3 29.20 30.12 32.33
S4 27.43 28.35 31.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.39 32.36 2.03 6.2% 0.97 2.9% 24% False False 1,965,539
10 34.39 32.36 2.03 6.2% 0.70 2.1% 24% False False 1,532,581
20 34.39 31.20 3.19 9.7% 0.67 2.1% 52% False False 3,499,515
40 34.39 30.51 3.88 11.8% 0.72 2.2% 60% False False 2,515,330
60 34.39 30.51 3.88 11.8% 0.72 2.2% 60% False False 2,192,774
80 35.00 30.51 4.49 13.7% 0.75 2.3% 52% False False 1,982,773
100 35.00 30.51 4.49 13.7% 0.72 2.2% 52% False False 1,751,569
120 35.00 30.42 4.58 13.9% 0.71 2.1% 53% False False 1,687,459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 39.52
2.618 37.43
1.618 36.15
1.000 35.36
0.618 34.87
HIGH 34.08
0.618 33.59
0.500 33.44
0.382 33.29
LOW 32.80
0.618 32.01
1.000 31.52
1.618 30.73
2.618 29.45
4.250 27.36
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 33.44 33.60
PP 33.24 33.35
S1 33.05 33.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols