QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 508.08 508.17 0.09 0.0% 498.13
High 510.14 508.24 -1.90 -0.4% 506.96
Low 507.23 501.93 -5.30 -1.0% 496.56
Close 509.31 505.30 -4.01 -0.8% 505.79
Range 2.91 6.31 3.40 116.8% 10.41
ATR 6.56 6.62 0.06 0.9% 0.00
Volume 26,557,061 24,957,441 -1,599,620 -6.0% 139,496,421
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 524.09 521.00 508.77
R3 517.78 514.69 507.04
R2 511.47 511.47 506.46
R1 508.38 508.38 505.88 506.77
PP 505.16 505.16 505.16 504.35
S1 502.07 502.07 504.72 500.46
S2 498.85 498.85 504.14
S3 492.54 495.76 503.56
S4 486.23 489.45 501.83
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 534.32 530.46 511.51
R3 523.91 520.05 508.65
R2 513.51 513.51 507.70
R1 509.65 509.65 506.74 511.58
PP 503.10 503.10 503.10 504.07
S1 499.24 499.24 504.84 501.17
S2 492.70 492.70 503.88
S3 482.29 488.84 502.93
S4 471.89 478.43 500.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 511.45 497.56 13.89 2.7% 5.91 1.2% 56% False False 27,213,339
10 512.79 494.49 18.30 3.6% 6.26 1.2% 59% False False 29,735,031
20 515.58 483.75 31.83 6.3% 5.86 1.2% 68% False False 29,662,307
40 515.58 478.99 36.59 7.2% 5.47 1.1% 72% False False 27,472,096
60 515.58 448.19 67.39 13.3% 5.97 1.2% 85% False False 29,710,469
80 515.58 434.37 81.21 16.1% 6.46 1.3% 87% False False 31,174,172
100 515.58 423.45 92.13 18.2% 7.01 1.4% 89% False False 33,744,260
120 515.58 423.45 92.13 18.2% 6.65 1.3% 89% False False 32,567,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 535.06
2.618 524.76
1.618 518.45
1.000 514.55
0.618 512.14
HIGH 508.24
0.618 505.83
0.500 505.09
0.382 504.34
LOW 501.93
0.618 498.03
1.000 495.62
1.618 491.72
2.618 485.41
4.250 475.11
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 505.23 506.69
PP 505.16 506.23
S1 505.09 505.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.