QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 515.51 516.90 1.39 0.3% 519.55
High 519.36 517.66 -1.70 -0.3% 531.24
Low 511.83 510.26 -1.57 -0.3% 516.13
Close 515.61 511.23 -4.38 -0.8% 522.56
Range 7.53 7.40 -0.13 -1.7% 15.11
ATR 8.09 8.04 -0.05 -0.6% 0.00
Volume 34,584,000 29,117,000 -5,467,000 -15.8% 100,202,780
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 535.25 530.64 515.30
R3 527.85 523.24 513.27
R2 520.45 520.45 512.59
R1 515.84 515.84 511.91 514.45
PP 513.05 513.05 513.05 512.35
S1 508.44 508.44 510.55 507.05
S2 505.65 505.65 509.87
S3 498.25 501.04 509.20
S4 490.85 493.64 507.16
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 568.64 560.71 530.87
R3 553.53 545.60 526.72
R2 538.42 538.42 525.33
R1 530.49 530.49 523.95 534.46
PP 523.31 523.31 523.31 525.29
S1 515.38 515.38 521.17 519.35
S2 508.20 508.20 519.79
S3 493.09 500.27 518.40
S4 477.98 485.16 514.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 531.24 510.26 20.98 4.1% 6.86 1.3% 5% False True 26,846,196
10 537.48 509.29 28.19 5.5% 9.01 1.8% 7% False False 35,392,057
20 539.15 509.29 29.86 5.8% 6.86 1.3% 6% False False 30,103,374
40 539.15 484.25 54.90 10.7% 6.27 1.2% 49% False False 29,022,343
60 539.15 480.87 58.28 11.4% 5.93 1.2% 52% False False 28,089,170
80 539.15 449.82 89.33 17.5% 6.07 1.2% 69% False False 29,251,250
100 539.15 445.61 93.54 18.3% 6.38 1.2% 70% False False 30,336,631
120 539.15 423.45 115.70 22.6% 6.93 1.4% 76% False False 32,824,676
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.55
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 549.11
2.618 537.03
1.618 529.63
1.000 525.06
0.618 522.23
HIGH 517.66
0.618 514.83
0.500 513.96
0.382 513.09
LOW 510.26
0.618 505.69
1.000 502.86
1.618 498.29
2.618 490.89
4.250 478.81
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 513.96 518.36
PP 513.05 515.98
S1 512.14 513.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.