QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary
Previous Current
12-May-2025 13-May-2025 Change Change % Previous Week
Open 506.99 509.16 2.17 0.4% 484.60
High 507.89 517.39 9.50 1.9% 492.70
Low 501.48 508.42 6.94 1.4% 476.78
Close 507.85 515.59 7.74 1.5% 487.97
Range 6.41 8.97 2.56 39.9% 15.92
ATR 12.76 12.53 -0.23 -1.8% 0.00
Volume 45,053,057 53,269,500 8,216,443 18.2% 166,245,053
Daily Pivots for day following 13-May-2025
Classic Woodie Camarilla DeMark
R4 540.71 537.12 520.52
R3 531.74 528.15 518.06
R2 522.77 522.77 517.23
R1 519.18 519.18 516.41 520.98
PP 513.80 513.80 513.80 514.70
S1 510.21 510.21 514.77 512.01
S2 504.83 504.83 513.95
S3 495.86 501.24 513.12
S4 486.89 492.27 510.66
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 533.57 526.69 496.72
R3 517.65 510.77 492.35
R2 501.74 501.74 490.89
R1 494.85 494.85 489.43 498.29
PP 485.82 485.82 485.82 487.54
S1 478.93 478.93 486.51 482.38
S2 469.90 469.90 485.05
S3 453.98 463.02 483.59
S4 438.06 447.10 479.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 517.39 476.78 40.61 7.9% 7.65 1.5% 96% True False 40,744,507
10 517.39 462.43 54.96 10.7% 7.74 1.5% 97% True False 39,374,832
20 517.39 427.93 89.46 17.4% 8.58 1.7% 98% True False 41,180,129
40 517.39 402.39 115.00 22.3% 12.13 2.4% 98% True False 52,482,397
60 540.81 402.39 138.42 26.8% 11.77 2.3% 82% False False 50,513,985
80 540.81 402.39 138.42 26.8% 10.44 2.0% 82% False False 44,598,644
100 540.81 402.39 138.42 26.8% 10.01 1.9% 82% False False 42,150,259
120 540.81 402.39 138.42 26.8% 9.23 1.8% 82% False False 39,340,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.18
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 555.51
2.618 540.87
1.618 531.90
1.000 526.36
0.618 522.93
HIGH 517.39
0.618 513.96
0.500 512.91
0.382 511.85
LOW 508.42
0.618 502.88
1.000 499.45
1.618 493.91
2.618 484.94
4.250 470.30
Fisher Pivots for day following 13-May-2025
Pivot 1 day 3 day
R1 514.70 510.99
PP 513.80 506.39
S1 512.91 501.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.