QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 467.30 466.12 -1.18 -0.3% 487.74
High 473.63 479.56 5.93 1.3% 493.62
Low 464.42 465.86 1.44 0.3% 468.05
Close 472.70 476.15 3.45 0.7% 468.94
Range 9.21 13.70 4.49 48.8% 25.57
ATR 10.36 10.60 0.24 2.3% 0.00
Volume 41,156,200 49,889,300 8,733,100 21.2% 175,445,195
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 514.96 509.25 483.69
R3 501.26 495.55 479.92
R2 487.56 487.56 478.66
R1 481.85 481.85 477.41 484.71
PP 473.86 473.86 473.86 475.28
S1 468.15 468.15 474.89 471.01
S2 460.16 460.16 473.64
S3 446.46 454.45 472.38
S4 432.76 440.75 468.62
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 553.58 536.83 483.00
R3 528.01 511.26 475.97
R2 502.44 502.44 473.63
R1 485.69 485.69 471.28 481.28
PP 476.87 476.87 476.87 474.67
S1 460.12 460.12 466.60 455.71
S2 451.30 451.30 464.25
S3 425.73 434.55 461.91
S4 400.16 408.98 454.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 486.58 457.33 29.25 6.1% 10.85 2.3% 64% False False 44,769,079
10 493.62 457.33 36.29 7.6% 9.20 1.9% 52% False False 39,850,629
20 498.58 457.33 41.25 8.7% 9.82 2.1% 46% False False 45,713,912
40 540.81 457.33 83.48 17.5% 9.37 2.0% 23% False False 39,515,022
60 540.81 457.33 83.48 17.5% 8.63 1.8% 23% False False 36,241,200
80 540.81 457.33 83.48 17.5% 8.31 1.7% 23% False False 34,965,020
100 540.81 457.33 83.48 17.5% 7.76 1.6% 23% False False 33,530,666
120 540.81 457.33 83.48 17.5% 7.33 1.5% 23% False False 32,266,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.76
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 537.79
2.618 515.43
1.618 501.73
1.000 493.26
0.618 488.03
HIGH 479.56
0.618 474.33
0.500 472.71
0.382 471.09
LOW 465.86
0.618 457.39
1.000 452.16
1.618 443.69
2.618 429.99
4.250 407.64
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 475.00 473.58
PP 473.86 471.01
S1 472.71 468.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.