QID ProShares UltraShort QQQ (NYSE)


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 43.26 49.13 5.87 13.6% 39.22
High 45.94 50.45 4.51 9.8% 45.94
Low 42.83 41.67 -1.16 -2.7% 36.41
Close 45.92 47.06 1.14 2.5% 45.92
Range 3.11 8.78 5.67 182.3% 9.53
ATR 1.97 2.45 0.49 24.8% 0.00
Volume 15,438,300 12,799,380 -2,638,920 -17.1% 45,148,396
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 72.73 68.68 51.89
R3 63.95 59.90 49.47
R2 55.17 55.17 48.67
R1 51.12 51.12 47.86 48.76
PP 46.39 46.39 46.39 45.21
S1 42.34 42.34 46.26 39.98
S2 37.61 37.61 45.45
S3 28.83 33.56 44.65
S4 20.05 24.78 42.23
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 71.35 68.16 51.16
R3 61.82 58.63 48.54
R2 52.29 52.29 47.67
R1 49.10 49.10 46.79 50.70
PP 42.76 42.76 42.76 43.55
S1 39.57 39.57 45.05 41.17
S2 33.23 33.23 44.17
S3 23.70 30.04 43.30
S4 14.17 20.51 40.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.45 36.41 14.04 29.8% 3.41 7.3% 76% True False 9,892,835
10 50.45 34.49 15.96 33.9% 2.37 5.0% 79% True False 8,339,138
20 50.45 34.49 15.96 33.9% 1.85 3.9% 79% True False 7,214,951
40 50.45 29.32 21.13 44.9% 1.56 3.3% 84% True False 7,198,778
60 50.45 29.32 21.13 44.9% 1.32 2.8% 84% True False 6,539,406
80 50.45 29.32 21.13 44.9% 1.23 2.6% 84% True False 6,305,718
100 50.45 29.32 21.13 44.9% 1.12 2.4% 84% True False 5,847,060
120 50.45 29.32 21.13 44.9% 1.06 2.3% 84% True False 5,617,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 87.77
2.618 73.44
1.618 64.66
1.000 59.23
0.618 55.88
HIGH 50.45
0.618 47.10
0.500 46.06
0.382 45.02
LOW 41.67
0.618 36.24
1.000 32.89
1.618 27.46
2.618 18.68
4.250 4.36
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 46.73 46.36
PP 46.39 45.65
S1 46.06 44.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.