QID ProShares UltraShort QQQ (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary Previous Current 26-Nov-2024 27-Nov-2024 Change Change % Previous Week Open 33.64 33.65 0.01 0.0% 34.91 High 33.75 34.47 0.72 2.1% 35.12 Low 33.37 33.65 0.28 0.8% 33.72 Close 33.47 34.02 0.55 1.6% 33.92 Range 0.38 0.82 0.44 115.3% 1.40 ATR 0.91 0.92 0.01 0.7% 0.00 Volume 3,942,034 3,091,932 -850,102 -21.6% 27,196,295
Daily Pivots for day following 27-Nov-2024 Classic Woodie Camarilla DeMark R4 36.50 36.08 34.47 R3 35.68 35.26 34.24 R2 34.86 34.86 34.17 R1 34.44 34.44 34.09 34.65 PP 34.05 34.05 34.05 34.15 S1 33.62 33.62 33.95 33.84 S2 33.23 33.23 33.87 S3 32.41 32.81 33.80 S4 31.59 31.99 33.57	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 38.45 37.58 34.69 R3 37.05 36.18 34.30 R2 35.65 35.65 34.18 R1 34.79 34.79 34.05 34.52 PP 34.25 34.25 34.25 34.12 S1 33.39 33.39 33.79 33.12 S2 32.86 32.86 33.66 S3 31.46 31.99 33.54 S4 30.06 30.59 33.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.00 33.18 1.82 5.3% 0.79 2.3% 46% False False 4,883,041 10 35.39 32.96 2.43 7.1% 0.84 2.5% 44% False False 4,983,000 20 36.95 32.57 4.38 12.9% 0.79 2.3% 33% False False 4,750,912 40 37.57 32.57 5.00 14.7% 0.78 2.3% 29% False False 4,629,176 60 43.46 32.57 10.89 32.0% 0.91 2.7% 13% False False 5,193,477 80 46.37 32.57 13.80 40.6% 1.01 3.0% 11% False False 5,327,780 100 48.46 32.57 15.89 46.7% 1.11 3.3% 9% False False 6,103,563 120 48.46 32.57 15.89 46.7% 1.06 3.1% 9% False False 6,149,118
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37.94 2.618 36.61 1.618 35.79 1.000 35.29 0.618 34.97 HIGH 34.47 0.618 34.16 0.500 34.06 0.382 33.96 LOW 33.65 0.618 33.14 1.000 32.83 1.618 32.33 2.618 31.51 4.250 30.17
Fisher Pivots for day following 27-Nov-2024 Pivot 1 day 3 day R1 34.06 33.95 PP 34.05 33.89 S1 34.03 33.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.