QID ProShares UltraShort QQQ (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary Previous Current 27-Feb-2025 28-Feb-2025 Change Change % Previous Week Open 31.94 34.26 2.32 7.3% 30.77 High 34.22 34.69 0.47 1.4% 34.69 Low 31.84 33.06 1.22 3.8% 30.65 Close 34.18 33.14 -1.04 -3.0% 33.14 Range 2.38 1.63 -0.75 -31.5% 4.04 ATR 1.04 1.08 0.04 4.0% 0.00 Volume 11,030,800 11,780,571 749,771 6.8% 48,237,571
Daily Pivots for day following 28-Feb-2025 Classic Woodie Camarilla DeMark R4 38.52 37.46 34.04 R3 36.89 35.83 33.59 R2 35.26 35.26 33.44 R1 34.20 34.20 33.29 33.91 PP 33.63 33.63 33.63 33.49 S1 32.57 32.57 32.99 32.29 S2 32.00 32.00 32.84 S3 30.37 30.94 32.69 S4 28.74 29.31 32.24	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 44.96 43.09 35.36 R3 40.91 39.05 34.25 R2 36.87 36.87 33.88 R1 35.00 35.00 33.51 35.94 PP 32.82 32.82 32.82 33.29 S1 30.96 30.96 32.77 31.89 S2 28.78 28.78 32.40 S3 24.74 26.92 32.03 S4 20.69 22.87 30.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.69 30.65 4.04 12.2% 1.47 4.4% 62% True False 9,647,514 10 34.69 29.32 5.37 16.2% 1.07 3.2% 71% True False 6,740,614 20 34.69 29.32 5.37 16.2% 0.94 2.8% 71% True False 5,820,318 40 34.69 29.32 5.37 16.2% 0.91 2.7% 71% True False 5,707,020 60 34.69 29.32 5.37 16.2% 0.87 2.6% 71% True False 5,263,311 80 36.95 29.32 7.63 23.0% 0.84 2.5% 50% False False 5,083,555 100 37.29 29.32 7.97 24.0% 0.83 2.5% 48% False False 4,953,374 120 43.46 29.32 14.14 42.7% 0.88 2.7% 27% False False 5,174,768
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41.62 2.618 38.96 1.618 37.33 1.000 36.32 0.618 35.70 HIGH 34.69 0.618 34.07 0.500 33.87 0.382 33.68 LOW 33.06 0.618 32.05 1.000 31.43 1.618 30.42 2.618 28.79 4.250 26.13
Fisher Pivots for day following 28-Feb-2025 Pivot 1 day 3 day R1 33.87 33.21 PP 33.63 33.19 S1 33.38 33.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.