QCOM Qualcomm Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 155.23 154.72 -0.51 -0.3% 155.66
High 156.13 155.84 -0.29 -0.2% 159.56
Low 153.80 153.21 -0.59 -0.4% 154.55
Close 154.58 153.62 -0.96 -0.6% 157.24
Range 2.33 2.63 0.30 12.9% 5.01
ATR 4.29 4.17 -0.12 -2.8% 0.00
Volume 5,355,900 4,423,300 -932,600 -17.4% 22,782,992
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 162.11 160.50 155.07
R3 159.48 157.87 154.34
R2 156.85 156.85 154.10
R1 155.24 155.24 153.86 154.73
PP 154.22 154.22 154.22 153.97
S1 152.61 152.61 153.38 152.10
S2 151.59 151.59 153.14
S3 148.96 149.98 152.90
S4 146.33 147.35 152.17
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 172.15 169.70 160.00
R3 167.14 164.69 158.62
R2 162.13 162.13 158.16
R1 159.68 159.68 157.70 160.90
PP 157.12 157.12 157.12 157.73
S1 154.67 154.67 156.78 155.90
S2 152.11 152.11 156.32
S3 147.10 149.66 155.86
S4 142.09 144.65 154.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.56 153.21 6.35 4.1% 2.25 1.5% 6% False True 4,739,818
10 161.16 149.43 11.73 7.6% 3.83 2.5% 36% False False 6,931,980
20 165.00 149.43 15.57 10.1% 3.75 2.4% 27% False False 6,879,634
40 182.10 149.43 32.67 21.3% 4.32 2.8% 13% False False 8,163,630
60 182.10 149.43 32.67 21.3% 4.44 2.9% 13% False False 7,719,374
80 182.10 149.43 32.67 21.3% 4.48 2.9% 13% False False 7,713,492
100 182.10 149.43 32.67 21.3% 4.56 3.0% 13% False False 7,542,500
120 211.09 149.43 61.66 40.1% 5.04 3.3% 7% False False 8,016,207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 167.02
2.618 162.73
1.618 160.10
1.000 158.47
0.618 157.47
HIGH 155.84
0.618 154.84
0.500 154.53
0.382 154.21
LOW 153.21
0.618 151.58
1.000 150.58
1.618 148.95
2.618 146.32
4.250 142.03
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 154.53 155.48
PP 154.22 154.86
S1 153.92 154.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.