QCOM Qualcomm Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 152.39 150.79 -1.60 -1.0% 160.00
High 153.32 155.46 2.14 1.4% 161.47
Low 150.27 150.37 0.11 0.1% 151.56
Close 153.05 154.08 1.03 0.7% 152.72
Range 3.06 5.09 2.04 66.6% 9.91
ATR 4.55 4.59 0.04 0.8% 0.00
Volume 5,708,900 5,377,200 -331,700 -5.8% 25,511,615
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 168.57 166.42 156.88
R3 163.48 161.33 155.48
R2 158.39 158.39 155.01
R1 156.24 156.24 154.55 157.32
PP 153.30 153.30 153.30 153.84
S1 151.15 151.15 153.61 152.23
S2 148.21 148.21 153.15
S3 143.12 146.06 152.68
S4 138.03 140.97 151.28
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 184.98 178.76 158.17
R3 175.07 168.85 155.45
R2 165.16 165.16 154.54
R1 158.94 158.94 153.63 157.10
PP 155.25 155.25 155.25 154.33
S1 149.03 149.03 151.81 147.19
S2 145.34 145.34 150.90
S3 135.43 139.12 149.99
S4 125.52 129.21 147.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.31 147.88 10.43 6.8% 4.55 3.0% 59% False False 5,846,923
10 161.47 147.88 13.59 8.8% 3.74 2.4% 46% False False 6,124,961
20 161.82 147.88 13.94 9.0% 4.14 2.7% 44% False False 6,340,114
40 177.00 147.88 29.12 18.9% 4.40 2.9% 21% False False 7,381,513
60 177.00 147.88 29.12 18.9% 4.24 2.8% 21% False False 7,317,712
80 177.00 147.88 29.12 18.9% 4.16 2.7% 21% False False 7,173,427
100 182.10 147.88 34.22 22.2% 4.28 2.8% 18% False False 7,661,811
120 182.10 147.88 34.22 22.2% 4.35 2.8% 18% False False 7,507,654
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 177.09
2.618 168.79
1.618 163.70
1.000 160.55
0.618 158.61
HIGH 155.46
0.618 153.52
0.500 152.92
0.382 152.31
LOW 150.37
0.618 147.22
1.000 145.28
1.618 142.13
2.618 137.04
4.250 128.74
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 153.69 153.28
PP 153.30 152.47
S1 152.92 151.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.