QCOM Qualcomm Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 142.58 142.78 0.20 0.1% 142.75
High 143.88 147.82 3.94 2.7% 143.11
Low 139.78 141.99 2.21 1.6% 131.79
Close 140.46 147.21 6.75 4.8% 136.66
Range 4.10 5.83 1.73 42.2% 11.32
ATR 6.83 6.86 0.04 0.6% 0.00
Volume 9,073,400 8,810,600 -262,800 -2.9% 30,825,667
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 163.16 161.02 150.42
R3 157.33 155.19 148.81
R2 151.50 151.50 148.28
R1 149.36 149.36 147.74 150.43
PP 145.67 145.67 145.67 146.21
S1 143.53 143.53 146.68 144.60
S2 139.84 139.84 146.14
S3 134.01 137.70 145.61
S4 128.18 131.87 144.00
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 171.15 165.22 142.89
R3 159.83 153.90 139.77
R2 148.51 148.51 138.74
R1 142.58 142.58 137.70 139.89
PP 137.19 137.19 137.19 135.84
S1 131.26 131.26 135.62 128.57
S2 125.87 125.87 134.58
S3 114.55 119.94 133.55
S4 103.23 108.62 130.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.82 133.36 14.46 9.8% 3.63 2.5% 96% True False 8,275,180
10 147.82 129.29 18.53 12.6% 5.21 3.5% 97% True False 9,091,966
20 158.31 120.80 37.51 25.5% 7.17 4.9% 70% False False 10,488,906
40 163.25 120.80 42.45 28.8% 5.90 4.0% 62% False False 8,841,192
60 177.00 120.80 56.20 38.2% 5.28 3.6% 47% False False 8,460,787
80 177.00 120.80 56.20 38.2% 4.89 3.3% 47% False False 8,093,924
100 177.00 120.80 56.20 38.2% 4.71 3.2% 47% False False 7,903,574
120 182.10 120.80 61.30 41.6% 4.75 3.2% 43% False False 8,187,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.30
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 172.60
2.618 163.08
1.618 157.25
1.000 153.65
0.618 151.42
HIGH 147.82
0.618 145.59
0.500 144.91
0.382 144.22
LOW 141.99
0.618 138.39
1.000 136.16
1.618 132.56
2.618 126.73
4.250 117.21
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 146.44 145.53
PP 145.67 143.84
S1 144.91 142.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.