QCOM Qualcomm Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 162.34 155.10 -7.24 -4.5% 165.91
High 163.25 157.31 -5.94 -3.6% 166.59
Low 154.10 153.40 -0.70 -0.5% 153.40
Close 154.44 157.17 2.73 1.8% 157.17
Range 9.15 3.91 -5.24 -57.3% 13.19
ATR 4.77 4.70 -0.06 -1.3% 0.00
Volume 10,807,100 10,149,400 -657,700 -6.1% 48,191,000
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 167.69 166.34 159.32
R3 163.78 162.43 158.25
R2 159.87 159.87 157.89
R1 158.52 158.52 157.53 159.20
PP 155.96 155.96 155.96 156.30
S1 154.61 154.61 156.81 155.29
S2 152.05 152.05 156.45
S3 148.14 150.70 156.09
S4 144.23 146.79 155.02
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 198.62 191.09 164.42
R3 185.43 177.90 160.80
R2 172.24 172.24 159.59
R1 164.71 164.71 158.38 161.88
PP 159.05 159.05 159.05 157.64
S1 151.52 151.52 155.96 148.69
S2 145.86 145.86 154.75
S3 132.67 138.33 153.54
S4 119.48 125.14 149.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.59 153.40 13.19 8.4% 5.15 3.3% 29% False True 9,638,200
10 176.50 153.40 23.10 14.7% 4.53 2.9% 16% False True 7,886,401
20 177.00 153.40 23.60 15.0% 4.40 2.8% 16% False True 8,191,333
40 177.00 152.79 24.21 15.4% 4.08 2.6% 18% False False 7,555,861
60 177.00 149.43 27.57 17.5% 4.01 2.6% 28% False False 7,420,274
80 182.10 149.43 32.67 20.8% 4.21 2.7% 24% False False 7,883,941
100 182.10 149.43 32.67 20.8% 4.33 2.8% 24% False False 7,675,622
120 182.10 149.43 32.67 20.8% 4.38 2.8% 24% False False 7,713,280
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 173.93
2.618 167.55
1.618 163.64
1.000 161.22
0.618 159.73
HIGH 157.31
0.618 155.82
0.500 155.36
0.382 154.89
LOW 153.40
0.618 150.98
1.000 149.49
1.618 147.07
2.618 143.16
4.250 136.78
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 156.57 158.77
PP 155.96 158.24
S1 155.36 157.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.