QCOM Qualcomm Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 159.75 156.93 -2.82 -1.8% 162.60
High 161.47 157.65 -3.82 -2.4% 166.23
Low 156.09 154.46 -1.63 -1.0% 152.95
Close 156.93 156.40 -0.53 -0.3% 156.79
Range 5.38 3.19 -2.19 -40.7% 13.28
ATR 4.79 4.68 -0.11 -2.4% 0.00
Volume 9,489,853 6,337,800 -3,152,053 -33.2% 89,741,326
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 165.74 164.26 158.15
R3 162.55 161.07 157.28
R2 159.36 159.36 156.98
R1 157.88 157.88 156.69 157.03
PP 156.17 156.17 156.17 155.74
S1 154.69 154.69 156.11 153.84
S2 152.98 152.98 155.82
S3 149.79 151.50 155.52
S4 146.60 148.31 154.65
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 198.50 190.92 164.09
R3 185.22 177.64 160.44
R2 171.94 171.94 159.22
R1 164.36 164.36 158.01 161.51
PP 158.66 158.66 158.66 157.23
S1 151.08 151.08 155.57 148.23
S2 145.38 145.38 154.36
S3 132.10 137.80 153.14
S4 118.82 124.52 149.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.47 153.73 7.74 4.9% 3.32 2.1% 34% False False 7,982,948
10 164.20 152.95 11.25 7.2% 4.89 3.1% 31% False False 9,595,966
20 166.23 152.95 13.28 8.5% 4.21 2.7% 26% False False 8,664,473
40 182.10 152.95 29.15 18.6% 4.89 3.1% 12% False False 9,534,994
60 182.10 152.95 29.15 18.6% 4.78 3.1% 12% False False 8,474,964
80 182.10 152.95 29.15 18.6% 4.82 3.1% 12% False False 8,024,111
100 182.10 152.95 29.15 18.6% 4.90 3.1% 12% False False 8,411,920
120 182.10 152.95 29.15 18.6% 4.80 3.1% 12% False False 8,086,217
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 171.21
2.618 166.00
1.618 162.81
1.000 160.84
0.618 159.62
HIGH 157.65
0.618 156.43
0.500 156.06
0.382 155.68
LOW 154.46
0.618 152.49
1.000 151.27
1.618 149.30
2.618 146.11
4.250 140.90
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 156.29 157.97
PP 156.17 157.44
S1 156.06 156.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.