PX Praxair Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 11.49 11.32 -0.17 -1.5% 12.07
High 12.02 11.39 -0.63 -5.2% 12.45
Low 11.49 10.40 -1.10 -9.5% 11.62
Close 11.94 10.53 -1.41 -11.8% 11.75
Range 0.53 1.00 0.47 89.5% 0.83
ATR 0.33 0.42 0.09 25.9% 0.00
Volume 238,500 690,879 452,379 189.7% 4,347,800
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 13.76 13.14 11.08
R3 12.76 12.14 10.80
R2 11.77 11.77 10.71
R1 11.15 11.15 10.62 10.96
PP 10.77 10.77 10.77 10.68
S1 10.15 10.15 10.44 9.97
S2 9.78 9.78 10.35
S3 8.78 9.16 10.26
S4 7.79 8.16 9.98
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 14.43 13.92 12.21
R3 13.60 13.09 11.98
R2 12.77 12.77 11.90
R1 12.26 12.26 11.83 12.10
PP 11.94 11.94 11.94 11.86
S1 11.43 11.43 11.67 11.27
S2 11.11 11.11 11.60
S3 10.28 10.60 11.52
S4 9.45 9.77 11.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.02 10.40 1.62 15.4% 0.48 4.5% 8% False True 452,135
10 12.38 10.40 1.99 18.9% 0.40 3.8% 7% False True 439,327
20 12.45 10.40 2.06 19.5% 0.33 3.1% 7% False True 477,205
40 12.45 10.40 2.06 19.5% 0.34 3.2% 7% False True 442,867
60 13.34 10.40 2.94 27.9% 0.35 3.3% 5% False True 492,258
80 13.85 10.40 3.45 32.8% 0.41 3.9% 4% False True 589,767
100 13.93 10.40 3.54 33.6% 0.40 3.8% 4% False True 560,883
120 13.93 10.40 3.54 33.6% 0.39 3.7% 4% False True 571,177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 15.62
2.618 13.99
1.618 13.00
1.000 12.39
0.618 12.00
HIGH 11.39
0.618 11.01
0.500 10.89
0.382 10.78
LOW 10.40
0.618 9.78
1.000 9.40
1.618 8.79
2.618 7.79
4.250 6.17
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 10.89 11.21
PP 10.77 10.98
S1 10.65 10.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols