PX Praxair Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 12.85 12.60 -0.25 -1.9% 12.94
High 12.87 12.80 -0.08 -0.6% 13.00
Low 12.57 12.52 -0.05 -0.4% 12.46
Close 12.66 12.77 0.11 0.9% 12.77
Range 0.30 0.28 -0.03 -8.3% 0.54
ATR 0.45 0.44 -0.01 -2.8% 0.00
Volume 448,200 677,500 229,300 51.2% 2,607,100
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 13.52 13.42 12.92
R3 13.25 13.15 12.85
R2 12.97 12.97 12.82
R1 12.87 12.87 12.80 12.92
PP 12.70 12.70 12.70 12.72
S1 12.60 12.60 12.74 12.65
S2 12.42 12.42 12.72
S3 12.15 12.32 12.69
S4 11.87 12.05 12.62
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 14.36 14.11 13.07
R3 13.82 13.57 12.92
R2 13.28 13.28 12.87
R1 13.03 13.03 12.82 12.89
PP 12.74 12.74 12.74 12.67
S1 12.49 12.49 12.72 12.35
S2 12.20 12.20 12.67
S3 11.66 11.95 12.62
S4 11.12 11.41 12.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.00 12.46 0.54 4.2% 0.30 2.3% 57% False False 521,420
10 13.47 12.12 1.35 10.6% 0.41 3.2% 48% False False 662,472
20 13.85 12.00 1.85 14.5% 0.45 3.6% 42% False False 699,765
40 13.93 12.00 1.93 15.1% 0.41 3.2% 40% False False 622,276
60 14.26 12.00 2.26 17.7% 0.41 3.2% 34% False False 665,972
80 14.28 10.77 3.51 27.5% 0.41 3.2% 57% False False 728,396
100 14.28 10.77 3.51 27.5% 0.37 2.9% 57% False False 630,919
120 14.28 9.93 4.35 34.0% 0.34 2.7% 65% False False 594,777
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.96
2.618 13.51
1.618 13.24
1.000 13.07
0.618 12.96
HIGH 12.80
0.618 12.69
0.500 12.66
0.382 12.63
LOW 12.52
0.618 12.35
1.000 12.25
1.618 12.08
2.618 11.80
4.250 11.35
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 12.73 12.75
PP 12.70 12.72
S1 12.66 12.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.