Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
11.49 |
11.32 |
-0.17 |
-1.5% |
12.07 |
High |
12.02 |
11.39 |
-0.63 |
-5.2% |
12.45 |
Low |
11.49 |
10.40 |
-1.10 |
-9.5% |
11.62 |
Close |
11.94 |
10.53 |
-1.41 |
-11.8% |
11.75 |
Range |
0.53 |
1.00 |
0.47 |
89.5% |
0.83 |
ATR |
0.33 |
0.42 |
0.09 |
25.9% |
0.00 |
Volume |
238,500 |
690,879 |
452,379 |
189.7% |
4,347,800 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.76 |
13.14 |
11.08 |
|
R3 |
12.76 |
12.14 |
10.80 |
|
R2 |
11.77 |
11.77 |
10.71 |
|
R1 |
11.15 |
11.15 |
10.62 |
10.96 |
PP |
10.77 |
10.77 |
10.77 |
10.68 |
S1 |
10.15 |
10.15 |
10.44 |
9.97 |
S2 |
9.78 |
9.78 |
10.35 |
|
S3 |
8.78 |
9.16 |
10.26 |
|
S4 |
7.79 |
8.16 |
9.98 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.43 |
13.92 |
12.21 |
|
R3 |
13.60 |
13.09 |
11.98 |
|
R2 |
12.77 |
12.77 |
11.90 |
|
R1 |
12.26 |
12.26 |
11.83 |
12.10 |
PP |
11.94 |
11.94 |
11.94 |
11.86 |
S1 |
11.43 |
11.43 |
11.67 |
11.27 |
S2 |
11.11 |
11.11 |
11.60 |
|
S3 |
10.28 |
10.60 |
11.52 |
|
S4 |
9.45 |
9.77 |
11.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.02 |
10.40 |
1.62 |
15.4% |
0.48 |
4.5% |
8% |
False |
True |
452,135 |
10 |
12.38 |
10.40 |
1.99 |
18.9% |
0.40 |
3.8% |
7% |
False |
True |
439,327 |
20 |
12.45 |
10.40 |
2.06 |
19.5% |
0.33 |
3.1% |
7% |
False |
True |
477,205 |
40 |
12.45 |
10.40 |
2.06 |
19.5% |
0.34 |
3.2% |
7% |
False |
True |
442,867 |
60 |
13.34 |
10.40 |
2.94 |
27.9% |
0.35 |
3.3% |
5% |
False |
True |
492,258 |
80 |
13.85 |
10.40 |
3.45 |
32.8% |
0.41 |
3.9% |
4% |
False |
True |
589,767 |
100 |
13.93 |
10.40 |
3.54 |
33.6% |
0.40 |
3.8% |
4% |
False |
True |
560,883 |
120 |
13.93 |
10.40 |
3.54 |
33.6% |
0.39 |
3.7% |
4% |
False |
True |
571,177 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.62 |
2.618 |
13.99 |
1.618 |
13.00 |
1.000 |
12.39 |
0.618 |
12.00 |
HIGH |
11.39 |
0.618 |
11.01 |
0.500 |
10.89 |
0.382 |
10.78 |
LOW |
10.40 |
0.618 |
9.78 |
1.000 |
9.40 |
1.618 |
8.79 |
2.618 |
7.79 |
4.250 |
6.17 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
10.89 |
11.21 |
PP |
10.77 |
10.98 |
S1 |
10.65 |
10.76 |
|