PWR Quanta Services Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 319.12 318.92 -0.20 -0.1% 327.34
High 322.40 320.05 -2.35 -0.7% 331.37
Low 313.82 315.72 1.90 0.6% 320.39
Close 318.98 316.05 -2.93 -0.9% 323.14
Range 8.58 4.33 -4.25 -49.5% 10.98
ATR 8.42 8.13 -0.29 -3.5% 0.00
Volume 1,084,600 691,872 -392,728 -36.2% 2,669,164
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 330.28 327.50 318.43
R3 325.94 323.16 317.24
R2 321.61 321.61 316.84
R1 318.83 318.83 316.45 318.05
PP 317.27 317.27 317.27 316.88
S1 314.49 314.49 315.65 313.72
S2 312.94 312.94 315.26
S3 308.60 310.16 314.86
S4 304.27 305.82 313.67
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 357.91 351.50 329.18
R3 346.93 340.52 326.16
R2 335.95 335.95 325.15
R1 329.54 329.54 324.15 327.26
PP 324.97 324.97 324.97 323.82
S1 318.56 318.56 322.13 316.28
S2 313.99 313.99 321.13
S3 303.01 307.58 320.12
S4 292.03 296.60 317.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 331.37 313.82 17.55 5.6% 6.02 1.9% 13% False False 770,007
10 341.67 313.82 27.85 8.8% 8.43 2.7% 8% False False 1,000,403
20 343.48 313.82 29.66 9.4% 8.21 2.6% 8% False False 987,319
40 350.19 298.08 52.11 16.5% 8.19 2.6% 34% False False 961,973
60 350.19 293.26 56.93 18.0% 7.51 2.4% 40% False False 866,579
80 350.19 246.91 103.28 32.7% 7.38 2.3% 67% False False 827,228
100 350.19 246.91 103.28 32.7% 7.22 2.3% 67% False False 784,466
120 350.19 227.11 123.08 38.9% 7.74 2.4% 72% False False 858,025
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.46
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 338.47
2.618 331.40
1.618 327.06
1.000 324.38
0.618 322.73
HIGH 320.05
0.618 318.39
0.500 317.88
0.382 317.37
LOW 315.72
0.618 313.04
1.000 311.38
1.618 308.70
2.618 304.37
4.250 297.29
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 317.88 321.61
PP 317.27 319.75
S1 316.66 317.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.