PWR Quanta Services Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 252.10 248.69 -3.41 -1.4% 274.74
High 264.77 256.77 -8.00 -3.0% 279.75
Low 250.89 248.69 -2.20 -0.9% 250.68
Close 264.59 252.04 -12.55 -4.7% 254.29
Range 13.88 8.08 -5.80 -41.8% 29.07
ATR 9.75 10.19 0.44 4.5% 0.00
Volume 867,300 1,703,313 836,013 96.4% 13,722,400
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 276.74 272.47 256.48
R3 268.66 264.39 254.26
R2 260.58 260.58 253.52
R1 256.31 256.31 252.78 258.45
PP 252.50 252.50 252.50 253.57
S1 248.23 248.23 251.30 250.37
S2 244.42 244.42 250.56
S3 236.34 240.15 249.82
S4 228.26 232.07 247.60
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 348.78 330.61 270.28
R3 319.71 301.54 262.28
R2 290.64 290.64 259.62
R1 272.47 272.47 256.95 267.02
PP 261.57 261.57 261.57 258.85
S1 243.40 243.40 251.63 237.95
S2 232.50 232.50 248.96
S3 203.43 214.33 246.30
S4 174.36 185.26 238.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 264.77 244.70 20.07 8.0% 9.70 3.8% 37% False False 1,231,436
10 264.77 244.70 20.07 8.0% 8.53 3.4% 37% False False 1,324,618
20 279.75 244.70 35.05 13.9% 8.46 3.4% 21% False False 1,353,429
40 279.75 231.31 48.44 19.2% 9.46 3.8% 43% False False 1,613,062
60 309.41 231.31 78.10 31.0% 11.41 4.5% 27% False False 1,921,493
80 320.41 231.31 89.10 35.4% 10.92 4.3% 23% False False 1,809,978
100 365.88 231.31 134.57 53.4% 11.49 4.6% 15% False False 1,810,547
120 365.88 231.31 134.57 53.4% 11.11 4.4% 15% False False 1,700,590
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.89
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 291.11
2.618 277.92
1.618 269.84
1.000 264.85
0.618 261.76
HIGH 256.77
0.618 253.68
0.500 252.73
0.382 251.78
LOW 248.69
0.618 243.70
1.000 240.61
1.618 235.62
2.618 227.54
4.250 214.35
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 252.73 256.73
PP 252.50 255.17
S1 252.27 253.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.