Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
6.18 |
6.21 |
0.03 |
0.5% |
5.97 |
High |
6.24 |
6.27 |
0.04 |
0.6% |
6.23 |
Low |
5.81 |
6.00 |
0.19 |
3.3% |
5.69 |
Close |
5.96 |
6.10 |
0.14 |
2.4% |
6.07 |
Range |
0.43 |
0.27 |
-0.16 |
-36.5% |
0.54 |
ATR |
0.48 |
0.47 |
-0.01 |
-2.5% |
0.00 |
Volume |
9,429,640 |
19,958,900 |
10,529,260 |
111.7% |
113,115,400 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.93 |
6.79 |
6.25 |
|
R3 |
6.66 |
6.52 |
6.17 |
|
R2 |
6.39 |
6.39 |
6.15 |
|
R1 |
6.25 |
6.25 |
6.12 |
6.19 |
PP |
6.12 |
6.12 |
6.12 |
6.09 |
S1 |
5.98 |
5.98 |
6.08 |
5.92 |
S2 |
5.85 |
5.85 |
6.05 |
|
S3 |
5.58 |
5.71 |
6.03 |
|
S4 |
5.31 |
5.44 |
5.95 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.62 |
7.38 |
6.37 |
|
R3 |
7.08 |
6.84 |
6.22 |
|
R2 |
6.54 |
6.54 |
6.17 |
|
R1 |
6.30 |
6.30 |
6.12 |
6.42 |
PP |
6.00 |
6.00 |
6.00 |
6.06 |
S1 |
5.76 |
5.76 |
6.02 |
5.88 |
S2 |
5.46 |
5.46 |
5.97 |
|
S3 |
4.92 |
5.22 |
5.92 |
|
S4 |
4.38 |
4.68 |
5.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.27 |
5.63 |
0.64 |
10.5% |
0.39 |
6.4% |
73% |
True |
False |
18,031,668 |
10 |
6.27 |
5.63 |
0.64 |
10.5% |
0.34 |
5.5% |
73% |
True |
False |
18,029,394 |
20 |
6.69 |
5.20 |
1.49 |
24.4% |
0.43 |
7.0% |
60% |
False |
False |
14,788,092 |
40 |
8.74 |
5.12 |
3.62 |
59.3% |
0.52 |
8.6% |
27% |
False |
False |
13,187,271 |
60 |
8.74 |
5.12 |
3.62 |
59.3% |
0.46 |
7.5% |
27% |
False |
False |
13,263,307 |
80 |
8.74 |
5.12 |
3.62 |
59.3% |
0.46 |
7.5% |
27% |
False |
False |
13,503,996 |
100 |
9.30 |
5.12 |
4.18 |
68.5% |
0.45 |
7.3% |
23% |
False |
False |
12,381,743 |
120 |
9.30 |
5.12 |
4.18 |
68.5% |
0.43 |
7.0% |
23% |
False |
False |
12,118,017 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.42 |
2.618 |
6.98 |
1.618 |
6.71 |
1.000 |
6.54 |
0.618 |
6.44 |
HIGH |
6.27 |
0.618 |
6.17 |
0.500 |
6.14 |
0.382 |
6.10 |
LOW |
6.00 |
0.618 |
5.83 |
1.000 |
5.73 |
1.618 |
5.56 |
2.618 |
5.29 |
4.250 |
4.85 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
6.14 |
6.08 |
PP |
6.12 |
6.06 |
S1 |
6.11 |
6.04 |
|