PTEN Patterson-UTI Energy Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 6.18 6.21 0.03 0.5% 5.97
High 6.24 6.27 0.04 0.6% 6.23
Low 5.81 6.00 0.19 3.3% 5.69
Close 5.96 6.10 0.14 2.4% 6.07
Range 0.43 0.27 -0.16 -36.5% 0.54
ATR 0.48 0.47 -0.01 -2.5% 0.00
Volume 9,429,640 19,958,900 10,529,260 111.7% 113,115,400
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 6.93 6.79 6.25
R3 6.66 6.52 6.17
R2 6.39 6.39 6.15
R1 6.25 6.25 6.12 6.19
PP 6.12 6.12 6.12 6.09
S1 5.98 5.98 6.08 5.92
S2 5.85 5.85 6.05
S3 5.58 5.71 6.03
S4 5.31 5.44 5.95
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 7.62 7.38 6.37
R3 7.08 6.84 6.22
R2 6.54 6.54 6.17
R1 6.30 6.30 6.12 6.42
PP 6.00 6.00 6.00 6.06
S1 5.76 5.76 6.02 5.88
S2 5.46 5.46 5.97
S3 4.92 5.22 5.92
S4 4.38 4.68 5.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.27 5.63 0.64 10.5% 0.39 6.4% 73% True False 18,031,668
10 6.27 5.63 0.64 10.5% 0.34 5.5% 73% True False 18,029,394
20 6.69 5.20 1.49 24.4% 0.43 7.0% 60% False False 14,788,092
40 8.74 5.12 3.62 59.3% 0.52 8.6% 27% False False 13,187,271
60 8.74 5.12 3.62 59.3% 0.46 7.5% 27% False False 13,263,307
80 8.74 5.12 3.62 59.3% 0.46 7.5% 27% False False 13,503,996
100 9.30 5.12 4.18 68.5% 0.45 7.3% 23% False False 12,381,743
120 9.30 5.12 4.18 68.5% 0.43 7.0% 23% False False 12,118,017
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7.42
2.618 6.98
1.618 6.71
1.000 6.54
0.618 6.44
HIGH 6.27
0.618 6.17
0.500 6.14
0.382 6.10
LOW 6.00
0.618 5.83
1.000 5.73
1.618 5.56
2.618 5.29
4.250 4.85
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 6.14 6.08
PP 6.12 6.06
S1 6.11 6.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols