PTEN Patterson-UTI Energy Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 7.91 8.16 0.25 3.2% 7.61
High 8.23 8.36 0.13 1.6% 8.02
Low 7.82 8.12 0.30 3.8% 7.39
Close 8.11 8.26 0.15 1.8% 7.85
Range 0.42 0.25 -0.17 -41.0% 0.63
ATR 0.34 0.33 -0.01 -1.9% 0.00
Volume 9,910,400 7,460,300 -2,450,100 -24.7% 29,460,426
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 8.98 8.87 8.39
R3 8.74 8.62 8.33
R2 8.49 8.49 8.30
R1 8.38 8.38 8.28 8.43
PP 8.25 8.25 8.25 8.27
S1 8.13 8.13 8.24 8.19
S2 8.00 8.00 8.22
S3 7.76 7.89 8.19
S4 7.51 7.64 8.13
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 9.64 9.38 8.20
R3 9.01 8.75 8.02
R2 8.38 8.38 7.97
R1 8.12 8.12 7.91 8.25
PP 7.75 7.75 7.75 7.82
S1 7.49 7.49 7.79 7.62
S2 7.12 7.12 7.73
S3 6.49 6.86 7.68
S4 5.86 6.23 7.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.36 7.39 0.97 11.7% 0.31 3.7% 90% True False 7,015,265
10 8.36 7.15 1.21 14.6% 0.33 4.0% 92% True False 11,659,592
20 8.44 7.15 1.29 15.6% 0.33 4.0% 86% False False 9,564,101
40 8.91 7.15 1.76 21.3% 0.33 4.0% 63% False False 8,494,446
60 8.91 7.15 1.76 21.3% 0.31 3.8% 63% False False 8,810,894
80 8.91 7.15 1.76 21.3% 0.31 3.8% 63% False False 8,423,532
100 9.66 7.15 2.51 30.4% 0.31 3.8% 44% False False 7,873,700
120 11.27 7.15 4.12 49.9% 0.33 4.0% 27% False False 7,948,990
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.40
2.618 9.00
1.618 8.76
1.000 8.61
0.618 8.51
HIGH 8.36
0.618 8.27
0.500 8.24
0.382 8.21
LOW 8.12
0.618 7.96
1.000 7.87
1.618 7.72
2.618 7.47
4.250 7.07
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 8.25 8.20
PP 8.25 8.14
S1 8.24 8.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.