Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
8.23 |
7.91 |
-0.32 |
-3.9% |
8.45 |
High |
8.60 |
7.95 |
-0.66 |
-7.6% |
8.74 |
Low |
8.16 |
6.87 |
-1.30 |
-15.9% |
8.09 |
Close |
8.56 |
6.93 |
-1.63 |
-19.0% |
8.19 |
Range |
0.44 |
1.08 |
0.64 |
145.5% |
0.65 |
ATR |
0.33 |
0.43 |
0.10 |
29.6% |
0.00 |
Volume |
9,444,900 |
13,383,011 |
3,938,111 |
41.7% |
86,755,900 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.49 |
9.79 |
7.52 |
|
R3 |
9.41 |
8.71 |
7.23 |
|
R2 |
8.33 |
8.33 |
7.13 |
|
R1 |
7.63 |
7.63 |
7.03 |
7.44 |
PP |
7.25 |
7.25 |
7.25 |
7.15 |
S1 |
6.55 |
6.55 |
6.83 |
6.36 |
S2 |
6.17 |
6.17 |
6.73 |
|
S3 |
5.09 |
5.47 |
6.63 |
|
S4 |
4.01 |
4.39 |
6.34 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.29 |
9.89 |
8.55 |
|
R3 |
9.64 |
9.24 |
8.37 |
|
R2 |
8.99 |
8.99 |
8.31 |
|
R1 |
8.59 |
8.59 |
8.25 |
8.47 |
PP |
8.34 |
8.34 |
8.34 |
8.28 |
S1 |
7.94 |
7.94 |
8.13 |
7.82 |
S2 |
7.69 |
7.69 |
8.07 |
|
S3 |
7.04 |
7.29 |
8.01 |
|
S4 |
6.39 |
6.64 |
7.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.60 |
6.87 |
1.74 |
25.0% |
0.49 |
7.0% |
4% |
False |
True |
8,967,382 |
10 |
8.74 |
6.87 |
1.88 |
27.1% |
0.37 |
5.3% |
3% |
False |
True |
9,157,191 |
20 |
8.74 |
6.87 |
1.88 |
27.1% |
0.34 |
4.9% |
3% |
False |
True |
11,954,365 |
40 |
8.74 |
6.87 |
1.88 |
27.1% |
0.36 |
5.3% |
3% |
False |
True |
12,935,565 |
60 |
9.25 |
6.87 |
2.39 |
34.4% |
0.40 |
5.7% |
3% |
False |
True |
11,926,650 |
80 |
9.30 |
6.87 |
2.44 |
35.1% |
0.40 |
5.7% |
3% |
False |
True |
11,662,340 |
100 |
9.58 |
6.87 |
2.71 |
39.1% |
0.39 |
5.6% |
2% |
False |
True |
10,992,313 |
120 |
9.58 |
6.87 |
2.71 |
39.1% |
0.37 |
5.3% |
2% |
False |
True |
10,391,449 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.54 |
2.618 |
10.77 |
1.618 |
9.69 |
1.000 |
9.03 |
0.618 |
8.61 |
HIGH |
7.95 |
0.618 |
7.53 |
0.500 |
7.41 |
0.382 |
7.28 |
LOW |
6.87 |
0.618 |
6.20 |
1.000 |
5.79 |
1.618 |
5.12 |
2.618 |
4.04 |
4.250 |
2.28 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
7.41 |
7.73 |
PP |
7.25 |
7.47 |
S1 |
7.09 |
7.20 |
|