PTC Par Technology Corp (AMEXm)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 163.63 163.43 -0.20 -0.1% 162.12
High 165.62 163.43 -2.19 -1.3% 165.62
Low 162.22 160.81 -1.42 -0.9% 160.53
Close 162.75 161.95 -0.81 -0.5% 161.95
Range 3.40 2.63 -0.78 -22.8% 5.09
ATR 4.21 4.09 -0.11 -2.7% 0.00
Volume 1,172,100 544,270 -627,830 -53.6% 5,058,372
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 169.94 168.57 163.39
R3 167.31 165.94 162.67
R2 164.69 164.69 162.43
R1 163.32 163.32 162.19 162.69
PP 162.06 162.06 162.06 161.75
S1 160.69 160.69 161.70 160.06
S2 159.44 159.44 161.46
S3 156.81 158.07 161.22
S4 154.19 155.44 160.50
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 177.97 175.05 164.74
R3 172.88 169.96 163.34
R2 167.79 167.79 162.88
R1 164.87 164.87 162.41 163.78
PP 162.70 162.70 162.70 162.16
S1 159.78 159.78 161.48 158.69
S2 157.61 157.61 161.01
S3 152.52 154.69 160.55
S4 147.43 149.60 159.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.62 160.53 5.09 3.1% 3.13 1.9% 28% False False 1,011,674
10 172.09 160.53 11.56 7.1% 3.56 2.2% 12% False False 1,009,802
20 195.23 160.53 34.70 21.4% 4.41 2.7% 4% False False 1,333,824
40 195.23 160.53 34.70 21.4% 3.75 2.3% 4% False False 1,049,595
60 203.09 160.53 42.56 26.3% 3.62 2.2% 3% False False 924,543
80 203.09 160.53 42.56 26.3% 3.75 2.3% 3% False False 901,076
100 203.09 160.53 42.56 26.3% 3.60 2.2% 3% False False 837,120
120 203.09 160.53 42.56 26.3% 3.53 2.2% 3% False False 815,046
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 174.59
2.618 170.30
1.618 167.68
1.000 166.06
0.618 165.05
HIGH 163.43
0.618 162.43
0.500 162.12
0.382 161.81
LOW 160.81
0.618 159.18
1.000 158.18
1.618 156.56
2.618 153.93
4.250 149.65
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 162.12 163.21
PP 162.06 162.79
S1 162.00 162.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.