PTC Par Technology Corp (AMEXm)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 154.19 154.74 0.55 0.4% 161.41
High 156.44 158.42 1.98 1.3% 163.91
Low 153.20 154.60 1.40 0.9% 154.27
Close 156.20 157.16 0.96 0.6% 154.80
Range 3.24 3.82 0.58 17.9% 9.64
ATR 3.71 3.72 0.01 0.2% 0.00
Volume 1,131,918 692,198 -439,720 -38.8% 4,200,100
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 168.19 166.49 159.26
R3 164.37 162.67 158.21
R2 160.55 160.55 157.86
R1 158.85 158.85 157.51 159.70
PP 156.73 156.73 156.73 157.15
S1 155.03 155.03 156.81 155.88
S2 152.91 152.91 156.46
S3 149.09 151.21 156.11
S4 145.27 147.39 155.06
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 186.58 180.33 160.10
R3 176.94 170.69 157.45
R2 167.30 167.30 156.57
R1 161.05 161.05 155.68 159.36
PP 157.66 157.66 157.66 156.81
S1 151.41 151.41 153.92 149.72
S2 148.02 148.02 153.03
S3 138.38 141.77 152.15
S4 128.74 132.13 149.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.38 151.92 9.46 6.0% 3.92 2.5% 55% False False 1,056,123
10 163.91 151.92 11.99 7.6% 3.19 2.0% 44% False False 850,585
20 163.91 151.80 12.11 7.7% 3.50 2.2% 44% False False 976,801
40 193.48 151.80 41.68 26.5% 4.01 2.6% 13% False False 1,151,565
60 195.23 151.80 43.43 27.6% 3.78 2.4% 12% False False 1,037,965
80 203.09 151.80 51.29 32.6% 3.65 2.3% 10% False False 953,463
100 203.09 151.80 51.29 32.6% 3.73 2.4% 10% False False 925,088
120 203.09 151.80 51.29 32.6% 3.65 2.3% 10% False False 871,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 174.66
2.618 168.42
1.618 164.60
1.000 162.24
0.618 160.78
HIGH 158.42
0.618 156.96
0.500 156.51
0.382 156.06
LOW 154.60
0.618 152.24
1.000 150.78
1.618 148.42
2.618 144.60
4.250 138.37
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 156.94 156.50
PP 156.73 155.83
S1 156.51 155.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.