PTC Par Technology Corp (AMEXm)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 183.15 184.62 1.47 0.8% 186.68
High 184.35 184.62 0.28 0.1% 187.25
Low 181.44 182.74 1.31 0.7% 182.54
Close 183.66 183.87 0.21 0.1% 184.50
Range 2.91 1.88 -1.03 -35.5% 4.71
ATR 3.63 3.51 -0.13 -3.5% 0.00
Volume 495,200 666,000 170,800 34.5% 1,751,506
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 189.37 188.50 184.90
R3 187.50 186.62 184.39
R2 185.62 185.62 184.21
R1 184.75 184.75 184.04 184.25
PP 183.74 183.74 183.74 183.49
S1 182.87 182.87 183.70 182.37
S2 181.87 181.87 183.53
S3 179.99 180.99 183.35
S4 178.12 179.12 182.84
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 198.89 196.41 187.09
R3 194.18 191.70 185.80
R2 189.47 189.47 185.36
R1 186.99 186.99 184.93 185.88
PP 184.76 184.76 184.76 184.21
S1 182.28 182.28 184.07 181.17
S2 180.05 180.05 183.64
S3 175.34 177.57 183.20
S4 170.63 172.86 181.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 187.25 181.44 5.82 3.2% 2.46 1.3% 42% False False 441,481
10 199.89 181.44 18.46 10.0% 3.51 1.9% 13% False False 731,497
20 203.09 181.44 21.66 11.8% 3.26 1.8% 11% False False 671,705
40 203.09 181.44 21.66 11.8% 3.66 2.0% 11% False False 750,716
60 203.09 176.40 26.69 14.5% 3.51 1.9% 28% False False 700,500
80 203.09 164.36 38.73 21.1% 3.37 1.8% 50% False False 692,598
100 203.09 164.36 38.73 21.1% 3.34 1.8% 50% False False 690,646
120 203.09 164.36 38.73 21.1% 3.51 1.9% 50% False False 730,693
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 192.59
2.618 189.53
1.618 187.66
1.000 186.50
0.618 185.78
HIGH 184.62
0.618 183.90
0.500 183.68
0.382 183.46
LOW 182.74
0.618 181.58
1.000 180.87
1.618 179.71
2.618 177.83
4.250 174.77
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 183.81 183.85
PP 183.74 183.83
S1 183.68 183.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.