PTC Par Technology Corp (AMEXm)


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 189.41 186.55 -2.86 -1.5% 183.87
High 190.80 187.08 -3.72 -1.9% 187.52
Low 186.53 184.47 -2.06 -1.1% 179.78
Close 186.84 185.33 -1.51 -0.8% 187.01
Range 4.27 2.61 -1.66 -38.8% 7.74
ATR 3.51 3.44 -0.06 -1.8% 0.00
Volume 684,800 683,744 -1,056 -0.2% 6,051,256
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 193.46 192.00 186.77
R3 190.85 189.39 186.05
R2 188.24 188.24 185.81
R1 186.78 186.78 185.57 186.21
PP 185.63 185.63 185.63 185.34
S1 184.17 184.17 185.09 183.60
S2 183.02 183.02 184.85
S3 180.41 181.56 184.61
S4 177.80 178.95 183.89
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 207.99 205.24 191.27
R3 200.25 197.50 189.14
R2 192.51 192.51 188.43
R1 189.76 189.76 187.72 191.14
PP 184.77 184.77 184.77 185.46
S1 182.02 182.02 186.30 183.40
S2 177.03 177.03 185.59
S3 169.29 174.28 184.88
S4 161.55 166.54 182.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 190.87 184.47 6.40 3.5% 4.40 2.4% 13% False True 670,725
10 190.87 182.49 8.38 4.5% 3.62 2.0% 34% False False 670,222
20 190.87 179.78 11.09 6.0% 3.18 1.7% 50% False False 572,581
40 190.87 176.00 14.87 8.0% 2.95 1.6% 63% False False 575,887
60 190.87 174.59 16.28 8.8% 3.01 1.6% 66% False False 593,629
80 190.87 164.36 26.51 14.3% 3.09 1.7% 79% False False 660,067
100 190.87 164.36 26.51 14.3% 3.15 1.7% 79% False False 683,479
120 190.87 164.36 26.51 14.3% 3.16 1.7% 79% False False 660,609
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 198.17
2.618 193.91
1.618 191.30
1.000 189.69
0.618 188.69
HIGH 187.08
0.618 186.08
0.500 185.78
0.382 185.47
LOW 184.47
0.618 182.86
1.000 181.86
1.618 180.25
2.618 177.64
4.250 173.38
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 185.78 187.67
PP 185.63 186.89
S1 185.48 186.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.