PPG PPG Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 107.35 102.39 -4.96 -4.6% 106.80
High 107.53 103.11 -4.42 -4.1% 110.11
Low 103.89 97.49 -6.41 -6.2% 97.49
Close 103.99 99.15 -4.84 -4.7% 99.15
Range 3.64 5.63 1.99 54.5% 12.63
ATR 2.98 3.23 0.25 8.5% 0.00
Volume 2,230,100 3,812,500 1,582,400 71.0% 23,764,600
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 116.79 113.60 102.24
R3 111.17 107.97 100.70
R2 105.54 105.54 100.18
R1 102.35 102.35 99.67 101.13
PP 99.92 99.92 99.92 99.31
S1 96.72 96.72 98.63 95.51
S2 94.29 94.29 98.12
S3 88.67 91.10 97.60
S4 83.04 85.47 96.06
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 140.12 132.26 106.09
R3 127.50 119.64 102.62
R2 114.87 114.87 101.46
R1 107.01 107.01 100.31 104.63
PP 102.25 102.25 102.25 101.06
S1 94.39 94.39 97.99 92.01
S2 89.62 89.62 96.84
S3 77.00 81.76 95.68
S4 64.37 69.14 92.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.11 97.49 12.63 12.7% 3.11 3.1% 13% False True 3,162,040
10 110.11 97.49 12.63 12.7% 2.95 3.0% 13% False True 3,039,567
20 114.21 97.49 16.73 16.9% 2.96 3.0% 10% False True 2,890,393
40 117.88 97.49 20.40 20.6% 2.77 2.8% 8% False True 2,429,013
60 117.88 97.49 20.40 20.6% 2.84 2.9% 8% False True 2,405,490
80 119.29 97.49 21.81 22.0% 2.68 2.7% 8% False True 2,212,349
100 124.74 97.49 27.26 27.5% 2.56 2.6% 6% False True 2,223,849
120 124.74 97.49 27.26 27.5% 2.47 2.5% 6% False True 2,156,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 127.02
2.618 117.84
1.618 112.21
1.000 108.74
0.618 106.59
HIGH 103.11
0.618 100.96
0.500 100.30
0.382 99.63
LOW 97.49
0.618 94.01
1.000 91.86
1.618 88.38
2.618 82.76
4.250 73.58
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 100.30 103.80
PP 99.92 102.25
S1 99.53 100.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.