PPG PPG Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 114.70 114.11 -0.59 -0.5% 115.04
High 115.63 115.80 0.17 0.1% 115.80
Low 113.58 112.12 -1.46 -1.3% 112.12
Close 113.68 113.22 -0.46 -0.4% 113.22
Range 2.05 3.68 1.63 79.5% 3.68
ATR 2.36 2.46 0.09 4.0% 0.00
Volume 1,581,000 3,230,681 1,649,681 104.3% 9,919,781
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 124.75 122.67 115.24
R3 121.07 118.99 114.23
R2 117.39 117.39 113.89
R1 115.31 115.31 113.56 114.51
PP 113.71 113.71 113.71 113.32
S1 111.63 111.63 112.88 110.83
S2 110.03 110.03 112.55
S3 106.35 107.95 112.21
S4 102.67 104.27 111.20
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 124.75 122.67 115.24
R3 121.07 118.99 114.23
R2 117.39 117.39 113.89
R1 115.31 115.31 113.56 114.51
PP 113.71 113.71 113.71 113.32
S1 111.63 111.63 112.88 110.83
S2 110.03 110.03 112.55
S3 106.35 107.95 112.21
S4 102.67 104.27 111.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.80 112.12 3.68 3.3% 2.31 2.0% 30% True True 1,983,956
10 119.29 112.12 7.17 6.3% 2.21 2.0% 15% False True 1,765,203
20 119.29 110.20 9.09 8.0% 2.32 2.1% 33% False False 1,874,746
40 124.74 110.20 14.54 12.8% 2.10 1.9% 21% False False 1,783,200
60 130.05 110.20 19.85 17.5% 2.18 1.9% 15% False False 1,921,292
80 130.05 110.20 19.85 17.5% 2.09 1.8% 15% False False 1,743,204
100 132.18 110.20 21.98 19.4% 2.05 1.8% 14% False False 1,678,799
120 137.24 110.20 27.04 23.9% 2.10 1.9% 11% False False 1,630,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 131.44
2.618 125.43
1.618 121.75
1.000 119.48
0.618 118.07
HIGH 115.80
0.618 114.39
0.500 113.96
0.382 113.53
LOW 112.12
0.618 109.85
1.000 108.44
1.618 106.17
2.618 102.49
4.250 96.48
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 113.96 113.96
PP 113.71 113.71
S1 113.47 113.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.