PPG PPG Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
124.46 |
123.30 |
-1.16 |
-0.9% |
122.95 |
| High |
125.21 |
125.05 |
-0.16 |
-0.1% |
124.93 |
| Low |
122.93 |
123.23 |
0.31 |
0.2% |
120.29 |
| Close |
123.35 |
123.45 |
0.10 |
0.1% |
122.65 |
| Range |
2.28 |
1.82 |
-0.46 |
-20.3% |
4.64 |
| ATR |
2.10 |
2.08 |
-0.02 |
-1.0% |
0.00 |
| Volume |
979,969 |
984,800 |
4,831 |
0.5% |
4,627,961 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.36 |
128.22 |
124.45 |
|
| R3 |
127.54 |
126.41 |
123.95 |
|
| R2 |
125.73 |
125.73 |
123.78 |
|
| R1 |
124.59 |
124.59 |
123.62 |
125.16 |
| PP |
123.91 |
123.91 |
123.91 |
124.19 |
| S1 |
122.77 |
122.77 |
123.28 |
123.34 |
| S2 |
122.09 |
122.09 |
123.12 |
|
| S3 |
120.27 |
120.95 |
122.95 |
|
| S4 |
118.46 |
119.14 |
122.45 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136.54 |
134.24 |
125.20 |
|
| R3 |
131.90 |
129.60 |
123.93 |
|
| R2 |
127.26 |
127.26 |
123.50 |
|
| R1 |
124.96 |
124.96 |
123.08 |
123.79 |
| PP |
122.62 |
122.62 |
122.62 |
122.04 |
| S1 |
120.32 |
120.32 |
122.22 |
119.15 |
| S2 |
117.98 |
117.98 |
121.80 |
|
| S3 |
113.34 |
115.68 |
121.37 |
|
| S4 |
108.70 |
111.04 |
120.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
126.09 |
120.76 |
5.33 |
4.3% |
1.85 |
1.5% |
50% |
False |
False |
1,038,534 |
| 10 |
126.09 |
120.29 |
5.80 |
4.7% |
1.69 |
1.4% |
54% |
False |
False |
1,021,646 |
| 20 |
128.56 |
120.29 |
8.27 |
6.7% |
1.87 |
1.5% |
38% |
False |
False |
1,280,523 |
| 40 |
132.18 |
120.29 |
11.89 |
9.6% |
1.90 |
1.5% |
27% |
False |
False |
1,325,605 |
| 60 |
137.24 |
120.29 |
16.95 |
13.7% |
2.04 |
1.7% |
19% |
False |
False |
1,344,385 |
| 80 |
137.24 |
118.07 |
19.17 |
15.5% |
1.95 |
1.6% |
28% |
False |
False |
1,298,743 |
| 100 |
137.24 |
118.07 |
19.17 |
15.5% |
2.04 |
1.7% |
28% |
False |
False |
1,384,687 |
| 120 |
137.24 |
118.07 |
19.17 |
15.5% |
2.02 |
1.6% |
28% |
False |
False |
1,363,251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.77 |
|
2.618 |
129.80 |
|
1.618 |
127.99 |
|
1.000 |
126.86 |
|
0.618 |
126.17 |
|
HIGH |
125.05 |
|
0.618 |
124.35 |
|
0.500 |
124.14 |
|
0.382 |
123.92 |
|
LOW |
123.23 |
|
0.618 |
122.11 |
|
1.000 |
121.41 |
|
1.618 |
120.29 |
|
2.618 |
118.47 |
|
4.250 |
115.51 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
124.14 |
124.51 |
| PP |
123.91 |
124.16 |
| S1 |
123.68 |
123.80 |
|