PPG PPG Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 119.55 119.59 0.04 0.0% 119.95
High 119.77 120.27 0.50 0.4% 121.93
Low 118.50 119.01 0.51 0.4% 118.83
Close 119.09 119.05 -0.04 0.0% 120.38
Range 1.27 1.26 -0.01 -0.8% 3.10
ATR 2.22 2.15 -0.07 -3.1% 0.00
Volume 1,813,000 334,334 -1,478,666 -81.6% 4,024,527
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 123.22 122.40 119.74
R3 121.96 121.14 119.40
R2 120.70 120.70 119.28
R1 119.88 119.88 119.17 119.66
PP 119.44 119.44 119.44 119.34
S1 118.62 118.62 118.93 118.40
S2 118.18 118.18 118.82
S3 116.92 117.36 118.70
S4 115.66 116.10 118.36
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 129.68 128.13 122.09
R3 126.58 125.03 121.23
R2 123.48 123.48 120.95
R1 121.93 121.93 120.66 122.71
PP 120.38 120.38 120.38 120.77
S1 118.83 118.83 120.10 119.61
S2 117.28 117.28 119.81
S3 114.18 115.73 119.53
S4 111.08 112.63 118.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.93 118.50 3.43 2.9% 1.50 1.3% 16% False False 940,212
10 124.81 118.50 6.31 5.3% 2.03 1.7% 9% False False 1,746,335
20 130.05 118.50 11.55 9.7% 2.27 1.9% 5% False False 2,114,502
40 130.05 118.50 11.55 9.7% 2.08 1.8% 5% False False 1,664,417
60 132.18 118.50 13.68 11.5% 2.01 1.7% 4% False False 1,602,046
80 137.24 118.50 18.74 15.7% 2.09 1.8% 3% False False 1,542,872
100 137.24 118.09 19.15 16.1% 2.00 1.7% 5% False False 1,451,917
120 137.24 118.07 19.17 16.1% 2.08 1.7% 5% False False 1,509,495
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 125.63
2.618 123.57
1.618 122.31
1.000 121.53
0.618 121.05
HIGH 120.27
0.618 119.79
0.500 119.64
0.382 119.49
LOW 119.01
0.618 118.23
1.000 117.75
1.618 116.97
2.618 115.71
4.250 113.66
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 119.64 120.22
PP 119.44 119.83
S1 119.25 119.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.